Trade on Pluang
One platform for all markets
Download
Indonesian Technology Stock List with Prices, Market Trends and Insights Today [2/4]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 CASH Cashlez Worldwide Indonesia Tbk. |  | Rp232 | Rp232-4.92% | -4.92% | | |
 ELIT Data Sinergitama Jaya Tbk. |  | Rp192 | Rp192-3.52% | -3.52% | | |
 DCII DCI Indonesia Tbk |  | Rp197,750 | Rp197,750-2.59% | -2.59% | | |
 AREA Dunia Virtual Online Tbk. |  | Rp280 | Rp280-8.50% | -8.50% | | |
 MSTI Mastersystem Infotama Tbk. |  | Rp1,375 | Rp1,375-1.43% | -1.43% | | |
 MTDL Metrodata Electronics Tbk. |  | Rp560 | Rp560-1.75% | -1.75% | | |
 CHIP Pelita Teknologi Global Tbk. |  | Rp1,000 | Rp1,000-0.99% | -0.99% | | |
 PTSN Sat Nusapersada Tbk |  | Rp296 | Rp296-2.63% | -2.63% | | |
 LUCK Sentral Mitra Informatika Tbk. |  | Rp110 | Rp110-1.79% | -1.79% | | |
 TOSK Topindo Solusi Komunika Tbk. |  | Rp60 | Rp600.00% | 0.00% | |
ID Market
IHSG
6,599.24
-1.85%
IDX 30
369.13
-0.58%
Commodities
Gold*
$4,542.60
-0.42%
Silver*
$76.20
-1.74%
Copper
$6.25
-0.71%
Crude Oil
$102.29
+1.26%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,510.60
-1.39%
SSE
4,131.53
-0.09%
HSI
25,675.19
-1.11%
STI
4,993.78
+0.09%
Nikkei 225
60,815.95
-0.97%
DAX 30
24,018.90
+0.29%
FTSE 100
10,220.70
+0.25%
CAC 40
7,883.40
-0.87%
Currencies
USD/IDR
Rp17,666
+1.05%
EUR/IDR
Rp20,535
+1.17%
GBP/IDR
Rp23,572.07
+1.35%
JPY/IDR
Rp111.07
+0.98%
CNY/IDR
Rp2,595.9
+1.24%
Bonds
US 2 Yr
+4.09%
+2.25%
US 10 Yr
+4.59%
+2.68%