Trade on Pluang
One platform for all markets
Download
US 52-Week High Stock List with Prices, Market Trends and Insights Today [98/99]
View real-time US stock prices, top movers, and performance data. Track major companies, compare trends, and analyze metrics to support smarter investing.
Sort:
Market Cap (high to low)
Time:
1D
Filter
| Name | Price | Price | Change (Last 24h) | Market Cap | Charts | ||
|---|---|---|---|---|---|---|---|
 RDTERoundhill Russell 2000 0DTE Covered Call Strat ETF |  | $29.09 | $29.09 +0.31% | - | | ||
 KTECKraneShares Hang Seng TECH Index ETF |  | $13.60 | $13.60 -0.73% | - | | ||
 GSGiShares S&P GSCI Commodity-Indexed Trust ETF |  | $31.85 | $31.85 -2.27% | - | | ||
 IDRViShares Self-Driving EV and Tech |  | $43.80 | $43.80 +0.14% | - | | ||
 QDTYYieldMax Nasdaq 100 0DTE Covered Call Strategy ETF |  | $42.70 | $42.70 -0.67% | - | | ||
 NVDWRoundhill NVDA WeeklyPay ETF |  | $39.91 | $39.91 -1.04% | - | | ||
 CORNTeucrium Corn Fund |  | $18.01 | $18.01 -0.96% | - | | ||
 CTECGlobal X CleanTech |  | $75.81 | $75.81 -0.02% | - | | ||
 SOYBTeucrium Soybean Fund |  | $24.91 | $24.91 -0.02% | - | | ||
 KARSKraneShares Electric Vehicles and Future Mobility |  | $35.50 | $35.50 -1.73% | - | | ||
ID Market
IHSG
6,130.19
-1.23%
IDX 30
354.10
-1.75%
Commodities
Gold*
$4,454.50
-1.06%
Silver*
$75.09
-1.98%
Copper
$6.32
-1.23%
Crude Oil
$88.88
-5.34%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,717.70
+0.69%
SSE
4,093.73
-1.25%
HSI
25,328.23
-1.06%
STI
5,028.80
-0.82%
Nikkei 225
64,999.41
+0.01%
DAX 30
25,188.50
-0.20%
FTSE 100
10,507.74
+0.16%
CAC 40
8,207.89
+0.43%
Currencies
USD/IDR
Rp17,800
0.00%
EUR/IDR
Rp20,668
-0.23%
GBP/IDR
Rp23,853.74
-0.37%
JPY/IDR
Rp111.46
-0.31%
CNY/IDR
Rp2,623.9
+0.11%
Bonds
US 2 Yr
+4.01%
-2.91%
US 10 Yr
+4.50%
-1.32%