Trade on Pluang
One platform for all markets
Download
US 52-Week High Stock List with Prices, Market Trends and Insights Today [96/99]
View real-time US stock prices, top movers, and performance data. Track major companies, compare trends, and analyze metrics to support smarter investing.
Sort:
Market Cap (high to low)
Time:
1D
Filter
| Name | Price | Price | Change (Last 24h) | Market Cap | Charts | ||
|---|---|---|---|---|---|---|---|
 SDIVGlobal X SuperDividend ETF |  | $25.15 | $25.15 -0.65% | - | | ||
 THDIshares Msci Thailand Etf |  | $73.44 | $73.44 +0.91% | - | | ||
 MGKVanguard Mega Cap Growth ETF |  | $89.71 | $89.71 +0.01% | - | | ||
 FLRNState Street SPDR Bloomberg Invstmt Gr Fltg Rt ETF |  | $30.84 | $30.84 +0.02% | - | | ||
 QDTERoundhill Innov-100 0DTE Covered Call Strat ETF |  | $31.90 | $31.90 0.00% | - | | ||
 ARKFARK Fintech Innovation ETF |  | $41.14 | $41.14 +0.83% | - | | ||
 BITQBitwise Crypto Industry Innovators ETF |  | $28.49 | $28.49 +3.60% | - | | ||
 USOIUbs Ag Etracs Crude Oil Shares Covered Call ETN Exp 24th Apr 2037 |  | $52.90 | $52.90 -3.29% | - | | ||
 EWPIshares Msci Spain ETF |  | $57.77 | $57.77 -0.03% | - | | ||
 WEATTeucrium Wheat Fund |  | $23.82 | $23.82 -1.67% | - | | ||
ID Market
IHSG
6,130.19
-1.23%
IDX 30
354.10
-1.75%
Commodities
Gold*
$4,454.50
-1.06%
Silver*
$75.09
-1.98%
Copper
$6.32
-1.23%
Crude Oil
$88.88
-5.34%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,717.70
+0.69%
SSE
4,093.73
-1.25%
HSI
25,328.23
-1.06%
STI
5,028.80
-0.82%
Nikkei 225
64,999.41
+0.01%
DAX 30
25,188.50
-0.20%
FTSE 100
10,507.74
+0.16%
CAC 40
8,207.89
+0.43%
Currencies
USD/IDR
Rp17,800
0.00%
EUR/IDR
Rp20,668
-0.23%
GBP/IDR
Rp23,853.74
-0.37%
JPY/IDR
Rp111.46
-0.31%
CNY/IDR
Rp2,623.9
+0.11%
Bonds
US 2 Yr
+4.01%
-2.91%
US 10 Yr
+4.50%
-1.32%