Trade on Pluang
One platform for all markets
Download
US 52-Week High Stock List with Prices, Market Trends and Insights Today [94/99]
View real-time US stock prices, top movers, and performance data. Track major companies, compare trends, and analyze metrics to support smarter investing.
Sort:
Market Cap (high to low)
Time:
1D
Filter
| Name | Price | Price | Change (Last 24h) | Market Cap | Charts | ||
|---|---|---|---|---|---|---|---|
 AVDVAvantis International Small Cap Value ETF |  | $109.86 | $109.86 -0.49% | - | | ||
 DRIVGlobal X Autonomous & Electric Vehicles |  | $41.32 | $41.32 -0.82% | - | | ||
 TSLYYieldMax TSLA Option Income Strategy ETF |  | $31.13 | $31.13 +0.74% | - | | ||
 SLVOUbs Ag Etracs Silver Shares Covered Call ETN Exp 21 Apr 2033 |  | $84.56 | $84.56 -0.87% | - | | ||
 DBOInvesco DB Oil Fund |  | $21.18 | $21.18 -3.02% | - | | ||
 QCLNFirst Trust NASDAQ Clean Edge Green Energy Idx Fd |  | $66.21 | $66.21 -0.36% | - | | ||
 CONYYieldMax COIN Option Income Strategy ETF |  | $23.50 | $23.50 -2.37% | - | | ||
 FLOTVanEck Australian Floating Rate ETF |  | $51.05 | $51.05 -0.01% | - | | ||
 YMAGYieldMax Magnificent 7 Fund of Option Income ETFs |  | $12.81 | $12.81 -0.62% | - | | ||
 EWSiShares MSCI Singapore ETF |  | $29.27 | $29.27 -0.49% | - | | ||
ID Market
IHSG
6,130.19
-1.23%
IDX 30
354.10
-1.75%
Commodities
Gold*
$4,449.00
-1.18%
Silver*
$74.99
-2.11%
Copper
$6.33
-1.05%
Crude Oil
$89.29
-4.90%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,717.70
+0.69%
SSE
4,093.73
-1.25%
HSI
25,328.23
-1.06%
STI
5,028.80
-0.82%
Nikkei 225
64,999.41
+0.01%
DAX 30
25,198.50
-0.16%
FTSE 100
10,507.74
+0.16%
CAC 40
8,207.89
+0.43%
Currencies
USD/IDR
Rp17,800
0.00%
EUR/IDR
Rp20,668
-0.23%
GBP/IDR
Rp23,853.74
-0.37%
JPY/IDR
Rp111.46
-0.31%
CNY/IDR
Rp2,623.9
+0.11%
Bonds
US 2 Yr
+4.01%
-2.91%
US 10 Yr
+4.50%
-1.32%