Trade on Pluang
One platform for all markets
Download
US 52-Week High Stock List with Prices, Market Trends and Insights Today [93/99]
View real-time US stock prices, top movers, and performance data. Track major companies, compare trends, and analyze metrics to support smarter investing.
Sort:
Market Cap (high to low)
Time:
1D
Filter
| Name | Price | Price | Change (Last 24h) | Market Cap | Charts | ||
|---|---|---|---|---|---|---|---|
 QTECFirst Trust NASDAQ 100 Technology Index Fund |  | $308.17 | $308.17 -1.88% | - | | ||
 LITGlobal X Lithium & Battery Tech ETF |  | $85.56 | $85.56 -0.91% | - | | ||
 CPERUnited States Copper Index Fund |  | $38.45 | $38.45 -1.49% | - | | ||
 TLHiShares 10 20 Year Treasury Bond ETF |  | $99.44 | $99.44 +0.20% | - | | ||
 CWEBDirexion Daily CSI China Internet Bull 2X Shares |  | $23.51 | $23.51 -1.80% | - | | ||
 VUGVanguard Growth Index Fund ETF |  | $88.21 | $88.21 +0.01% | - | | ||
 PALLabrdn Physical Palladium Shares ETF |  | $25.19 | $25.19 +0.20% | - | | ||
 AMZYYieldMax AMZN Option Income Strategy ETF |  | $12.34 | $12.34 +1.61% | - | | ||
 BILState Street SPDR Bloomberg 1-3 Month T-Bill ETF |  | $91.62 | $91.62 +0.01% | - | | ||
 AVUVAvantis US Small Cap Value ETF |  | $121.00 | $121.00 -0.29% | - | | ||
ID Market
IHSG
6,130.19
-1.23%
IDX 30
354.10
-1.75%
Commodities
Gold*
$4,449.00
-1.18%
Silver*
$74.99
-2.11%
Copper
$6.33
-1.05%
Crude Oil
$89.29
-4.90%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,717.70
+0.69%
SSE
4,093.73
-1.25%
HSI
25,328.23
-1.06%
STI
5,028.80
-0.82%
Nikkei 225
64,999.41
+0.01%
DAX 30
25,198.50
-0.16%
FTSE 100
10,507.74
+0.16%
CAC 40
8,207.89
+0.43%
Currencies
USD/IDR
Rp17,800
0.00%
EUR/IDR
Rp20,668
-0.23%
GBP/IDR
Rp23,853.74
-0.37%
JPY/IDR
Rp111.46
-0.31%
CNY/IDR
Rp2,623.9
+0.11%
Bonds
US 2 Yr
+4.01%
-2.91%
US 10 Yr
+4.50%
-1.32%