Trade on Pluang
One platform for all markets
Download
US 52-Week High Stock List with Prices, Market Trends and Insights Today [90/99]
View real-time US stock prices, top movers, and performance data. Track major companies, compare trends, and analyze metrics to support smarter investing.
Sort:
Market Cap (high to low)
Time:
1D
Filter
| Name | Price | Price | Change (Last 24h) | Market Cap | Charts | ||
|---|---|---|---|---|---|---|---|
 XRTState Street PDR S&P Retail ETF |  | $83.75 | $83.75 +0.95% | - | | ||
 QQQEDirexion NASDAQ 100 Equal Weighted Index Shares |  | $117.38 | $117.38 -0.84% | - | | ||
 JNKState Street SPDR Bloomberg High Yield Bond ETF |  | $96.55 | $96.55 -0.02% | - | | ||
 MAGSRoundhill Magnificent Seven ETF |  | $70.21 | $70.21 +0.83% | - | | ||
 EWUiShares MSCI United Kingdom (FTSE) |  | $47.24 | $47.24 -0.38% | - | | ||
 UPROProShares UltraPro S&P500 |  | $146.09 | $146.09 +0.12% | - | | ||
 AAAUGoldman Sachs Physical Gold ETF |  | $43.89 | $43.89 -1.30% | - | | ||
 JETSUS Global Jets ETF |  | $29.07 | $29.07 +2.85% | - | | ||
 SPXLDirexion Daily S&P 500 Bull 3X Shares |  | $278.95 | $278.95 +0.18% | - | | ||
 INDAiShares MSCI India ETF |  | $48.53 | $48.53 -0.04% | - | | ||
ID Market
IHSG
6,130.19
-1.23%
IDX 30
354.10
-1.75%
Commodities
Gold*
$4,449.10
-1.18%
Silver*
$74.86
-2.28%
Copper
$6.33
-0.98%
Crude Oil
$89.41
-7.44%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,717.70
+0.69%
SSE
4,093.73
-1.25%
HSI
25,328.23
-1.06%
STI
5,028.80
-0.82%
Nikkei 225
64,999.41
+0.01%
DAX 30
25,205.50
-0.14%
FTSE 100
10,507.74
+0.16%
CAC 40
8,207.89
+0.43%
Currencies
USD/IDR
Rp17,800
0.00%
EUR/IDR
Rp20,679
-0.17%
GBP/IDR
Rp23,875.88
-0.28%
JPY/IDR
Rp111.47
-0.30%
CNY/IDR
Rp2,628.12
+0.27%
Bonds
US 2 Yr
+4.01%
-2.91%
US 10 Yr
+4.50%
-1.32%