Trade on Pluang
One platform for all markets
Download
US 52-Week High Stock List with Prices, Market Trends and Insights Today [89/99]
View real-time US stock prices, top movers, and performance data. Track major companies, compare trends, and analyze metrics to support smarter investing.
Sort:
Market Cap (high to low)
Time:
1D
Filter
| Name | Price | Price | Change (Last 24h) | Market Cap | Charts | ||
|---|---|---|---|---|---|---|---|
 XHBState Street SPDR S&P Homebuilders ETF |  | $103.22 | $103.22 +0.86% | - | | ||
 VOOVanguard S&P 500 ETF |  | $691.22 | $691.22 +0.17% | - | | ||
 QLDProShares Ultra QQQ ETF |  | $96.60 | $96.60 +0.21% | - | | ||
 GDXJVanEck Junior Gold Miners |  | $112.56 | $112.56 -3.51% | - | | ||
 SPYINEOS S&P 500 High Income ETF |  | $53.66 | $53.66 +0.09% | - | | ||
 AGGiShares Core US Aggregate Bond ETF |  | $98.81 | $98.81 +0.09% | - | | ||
 SGOLABRDN Physical Gold Shares ETF |  | $42.42 | $42.42 -1.19% | - | | ||
 UGLProShares Ultra Gold ETF |  | $54.72 | $54.72 -2.34% | - | | ||
 JEPIJPMorgan Equity Premium Income ETF |  | $56.32 | $56.32 +0.18% | - | | ||
 IVViShares Core S&P 500 ETF |  | $755.37 | $755.37 +0.17% | - | | ||
ID Market
IHSG
6,130.19
-1.23%
IDX 30
354.10
-1.75%
Commodities
Gold*
$4,452.50
-1.11%
Silver*
$74.95
-2.17%
Copper
$6.34
-0.92%
Crude Oil
$89.40
-4.78%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,717.70
+0.69%
SSE
4,093.73
-1.25%
HSI
25,328.23
-1.06%
STI
5,028.80
-0.82%
Nikkei 225
64,999.41
+0.01%
DAX 30
25,205.50
-0.14%
FTSE 100
10,507.74
+0.16%
CAC 40
8,207.89
+0.43%
Currencies
USD/IDR
Rp17,800
0.00%
EUR/IDR
Rp20,662
-0.26%
GBP/IDR
Rp23,857.57
-0.35%
JPY/IDR
Rp111.41
-0.36%
CNY/IDR
Rp2,628.12
+0.27%
Bonds
US 2 Yr
+4.00%
-0.25%
US 10 Yr
+4.48%
-0.44%