Trade on Pluang
One platform for all markets
Download
US 52-Week High Stock List with Prices, Market Trends and Insights Today [87/99]
View real-time US stock prices, top movers, and performance data. Track major companies, compare trends, and analyze metrics to support smarter investing.
Sort:
Market Cap (high to low)
Time:
1D
Filter
| Name | Price | Price | Change (Last 24h) | Market Cap | Charts | ||
|---|---|---|---|---|---|---|---|
 BUGGlobal X Cybersecurity |  | $32.97 | $32.97 -4.57% | - | | ||
 MSTZT-Rex 2X Inverse MSTR Daily Target ETF |  | $6.46 | $6.46 +6.78% | - | | ||
 SCHGSchwab US Large Cap Growth ETF |  | $34.65 | $34.65 +0.23% | - | | ||
 AIQGlobal X Artificial Intelligence & Technology ETF |  | $65.25 | $65.25 +0.08% | - | | ||
 BITUProShares Ultra Bitcoin ETF |  | $13.75 | $13.75 -2.20% | - | | ||
 USIGiShares Broad USD Investment Grade Corporate Bond |  | $51.24 | $51.24 +0.16% | - | | ||
 NVDYYieldMax NVDA Option Income Strategy ETF |  | $13.61 | $13.61 -0.87% | - | | ||
 IEFAiShares Core MSCI EAFE ETF |  | $97.98 | $97.98 -0.35% | - | | ||
 VTVanguard Total World Stock Index Fund ETF |  | $157.28 | $157.28 -0.06% | - | | ||
 EWTiShares MSCI Taiwan ETF |  | $103.30 | $103.30 +1.14% | - | | ||
ID Market
IHSG
6,130.19
-1.23%
IDX 30
354.10
-1.75%
Commodities
Gold*
$4,452.50
-1.11%
Silver*
$74.95
-2.17%
Copper
$6.34
-0.92%
Crude Oil
$89.40
-4.78%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,717.70
+0.69%
SSE
4,093.73
-1.25%
HSI
25,328.23
-1.06%
STI
5,028.80
-0.82%
Nikkei 225
64,999.41
+0.01%
DAX 30
25,205.50
-0.14%
FTSE 100
10,507.74
+0.16%
CAC 40
8,207.89
+0.43%
Currencies
USD/IDR
Rp17,800
0.00%
EUR/IDR
Rp20,662
-0.26%
GBP/IDR
Rp23,857.57
-0.35%
JPY/IDR
Rp111.41
-0.36%
CNY/IDR
Rp2,628.12
+0.27%
Bonds
US 2 Yr
+4.00%
-0.25%
US 10 Yr
+4.48%
-0.44%