Trade on Pluang
One platform for all markets
Download
US 52-Week High Stock List with Prices, Market Trends and Insights Today [86/99]
View real-time US stock prices, top movers, and performance data. Track major companies, compare trends, and analyze metrics to support smarter investing.
Sort:
Market Cap (high to low)
Time:
1D
Filter
| Name | Price | Price | Change (Last 24h) | Market Cap | Charts | ||
|---|---|---|---|---|---|---|---|
 XBIState Street SPDR S&P Biotech ETF |  | $134.49 | $134.49 +0.85% | - | | ||
 XLKState Street Technology Select Sector SPDR ETF |  | $184.86 | $184.86 -0.20% | - | | ||
 QQQMInvesco NASDAQ 100 ETF |  | $300.86 | $300.86 +0.06% | - | | ||
 FNGUMicroSectors FANG and Innovation 3X Leveraged ETN |  | $31.83 | $31.83 +2.35% | - | | ||
 BOILProShares Ultra Bloomberg Natural Gas ETF |  | $13.24 | $13.24 +4.62% | - | | ||
 UNGUnited States Natural Gas Fund |  | $11.19 | $11.19 +2.57% | - | | ||
 XLREState Street Real Estate Select Sector SPDR ETF |  | $44.63 | $44.63 -0.18% | - | | ||
 KOLDProShares UltraShort Bloomberg Natural Gas ETF |  | $24.71 | $24.71 -4.96% | - | | ||
 IEIiShares 3 7 Year Treasury Bond ETF |  | $117.49 | $117.49 +0.04% | - | | ||
 IEMGiShares Core MSCI Emerging Markets ETF |  | $83.47 | $83.47 -0.16% | - | | ||
ID Market
IHSG
6,130.19
-1.23%
IDX 30
354.10
-1.75%
Commodities
Gold*
$4,448.40
-1.20%
Silver*
$74.90
-2.23%
Copper
$6.34
-0.89%
Crude Oil
$88.68
-5.55%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,717.70
+0.69%
SSE
4,093.73
-1.25%
HSI
25,328.23
-1.06%
STI
5,028.80
-0.82%
Nikkei 225
64,999.41
+0.01%
DAX 30
25,205.50
-0.14%
FTSE 100
10,507.74
+0.16%
CAC 40
8,207.89
+0.43%
Currencies
USD/IDR
Rp17,800
0.00%
EUR/IDR
Rp20,753
+0.18%
GBP/IDR
Rp23,953.7
+0.05%
JPY/IDR
Rp111.92
+0.10%
CNY/IDR
Rp2,628.12
+0.27%
Bonds
US 2 Yr
+4.00%
-0.25%
US 10 Yr
+4.48%
-0.44%