Trade on Pluang
One platform for all markets
Download
US 52-Week High Stock List with Prices, Market Trends and Insights Today [84/99]
View real-time US stock prices, top movers, and performance data. Track major companies, compare trends, and analyze metrics to support smarter investing.
Sort:
Market Cap (high to low)
Time:
1D
Filter
| Name | Price | Price | Change (Last 24h) | Market Cap | Charts | ||
|---|---|---|---|---|---|---|---|
 SOXSDirexion Daily Semiconductor Bear 3X Shares |  | $6.46 | $6.46 +2.70% | - | | ||
 BITOProShares Bitcoin ETF |  | $10.16 | $10.16 -2.03% | - | | ||
 NVDLGraniteShares 2x Long NVDA Daily ETF |  | $103.59 | $103.59 -2.56% | - | | ||
 SGOViShares 0 3 Month Treasury Bond ETF |  | $100.65 | $100.65 +0.01% | - | | ||
 SOXLDirexion Daily Semiconductor Bull 3X Shares |  | $219.50 | $219.50 -2.79% | - | | ||
 VCITVanguard Intermediate Term Corporate Bond ETF |  | $82.58 | $82.58 +0.05% | - | | ||
 VXUSVanguard Total International Stock Index Fund ETF |  | $86.10 | $86.10 -0.01% | - | | ||
 QYLDGlobal X NASDAQ 100 Covered Call ETF |  | $18.02 | $18.02 +0.14% | - | | ||
 EWZIshares Msci Brazil ETF |  | $36.18 | $36.18 -0.85% | - | | ||
 MSTUT-Rex 2X Long MSTR Daily Target ETF |  | $5.78 | $5.78 -7.37% | - | | ||
ID Market
IHSG
6,130.19
-1.23%
IDX 30
354.10
-1.75%
Commodities
Gold*
$4,448.40
-1.20%
Silver*
$74.90
-2.23%
Copper
$6.34
-0.89%
Crude Oil
$88.68
-5.55%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,717.70
+0.69%
SSE
4,093.73
-1.25%
HSI
25,328.23
-1.06%
STI
5,028.80
-0.82%
Nikkei 225
64,999.41
+0.01%
DAX 30
25,205.50
-0.14%
FTSE 100
10,507.74
+0.16%
CAC 40
8,207.89
+0.43%
Currencies
USD/IDR
Rp17,800
0.00%
EUR/IDR
Rp20,753
+0.18%
GBP/IDR
Rp23,953.7
+0.05%
JPY/IDR
Rp111.92
+0.10%
CNY/IDR
Rp2,628.12
+0.27%
Bonds
US 2 Yr
+4.00%
-0.25%
US 10 Yr
+4.48%
-0.44%