Trade on Pluang
One platform for all markets
Download
US 52-Week High Stock List with Prices, Market Trends and Insights Today [82/99]
View real-time US stock prices, top movers, and performance data. Track major companies, compare trends, and analyze metrics to support smarter investing.
Sort:
Market Cap (high to low)
Time:
1D
Filter
| Name | Price | Price | Change (Last 24h) | Market Cap | Charts | ||
|---|---|---|---|---|---|---|---|
 USOUnited States Oil ETF |  | $131.43 | $131.43 -4.06% | - | | ||
 GDXVanEck Gold Miners ETF |  | $85.76 | $85.76 -3.03% | - | | ||
 VYMVanguard High Dividend Yield ETF |  | $158.47 | $158.47 -0.13% | - | | ||
 DBAInvesco DB Agriculture Fund |  | $27.46 | $27.46 -0.04% | - | | ||
 VEAVanguard Tax Managed Fund FTSE Developed Markets ETF |  | $71.53 | $71.53 -0.35% | - | | ||
 AORiShares Core Growth Allocation ETF |  | $69.32 | $69.32 -0.07% | - | | ||
 EIDOiShares MSCI Indonesia ETF |  | $12.94 | $12.94 +0.39% | - | | ||
 ACWIiShares MSCI ACWI ETF |  | $157.64 | $157.64 -0.13% | - | | ||
 HDViShares Core High Dividend ETF |  | $27.57 | $27.57 -0.25% | - | | ||
 SPLVInvesco S&P 500 Low Volatility ETF |  | $73.47 | $73.47 -0.55% | - | | ||
ID Market
IHSG
6,130.19
-1.23%
IDX 30
354.10
-1.75%
Commodities
Gold*
$4,487.70
-0.32%
Silver*
$75.00
-2.10%
Copper
$6.34
-0.92%
Crude Oil
$89.48
-4.70%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,717.70
+0.69%
SSE
4,093.73
-1.25%
HSI
25,328.23
-1.06%
STI
5,028.80
-0.82%
Nikkei 225
64,999.41
+0.01%
DAX 30
25,233.90
+0.11%
FTSE 100
10,507.74
+0.16%
CAC 40
8,207.89
+0.43%
Currencies
USD/IDR
Rp17,800
0.00%
EUR/IDR
Rp20,680
-0.17%
GBP/IDR
Rp23,871.79
-0.29%
JPY/IDR
Rp111.51
-0.27%
CNY/IDR
Rp2,623.9
0.00%
Bonds
US 2 Yr
+4.00%
-0.25%
US 10 Yr
+4.48%
-0.44%