Trade on Pluang
One platform for all markets
Download
US 52-Week High Stock List with Prices, Market Trends and Insights Today [81/99]
View real-time US stock prices, top movers, and performance data. Track major companies, compare trends, and analyze metrics to support smarter investing.
Sort:
Market Cap (high to low)
Time:
1D
Filter
| Name | Price | Price | Change (Last 24h) | Market Cap | Charts | ||
|---|---|---|---|---|---|---|---|
 XLUUtilities Select Sector SPDR Fund |  | $45.19 | $45.19 -0.31% | - | | ||
 XLYConsumer Discretionary Select Sector SPDR Fund |  | $121.75 | $121.75 +1.93% | - | | ||
 XLBMaterials Select Sector SPDR Fund |  | $51.20 | $51.20 +0.38% | - | | ||
 IWMiShares Russell 2000 ETF |  | $290.81 | $290.81 +0.11% | - | | ||
 VTIVanguard Total Stock Market Index Fund ETF |  | $369.97 | $369.97 +0.14% | - | | ||
 LQDiShares iBoxx $ Inv Grade Corporate Bond ETF |  | $108.94 | $108.94 +0.15% | - | | ||
 VGTVanguard Information Technology Index Fund ETF |  | $117.80 | $117.80 -0.21% | - | | ||
 VNQVanguard Real Estate Index Fund ETF |  | $97.04 | $97.04 -0.16% | - | | ||
 FXIiShares China Large-Cap ETF |  | $35.36 | $35.36 -1.09% | - | | ||
 VWOVanguard Emerging Markets Stock Index Fund ETF |  | $60.31 | $60.31 +0.13% | - | | ||
ID Market
IHSG
6,130.19
-1.23%
IDX 30
354.10
-1.75%
Commodities
Gold*
$4,487.70
-0.32%
Silver*
$75.00
-2.10%
Copper
$6.34
-0.92%
Crude Oil
$89.48
-4.70%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,717.70
+0.69%
SSE
4,093.73
-1.25%
HSI
25,328.23
-1.06%
STI
5,028.80
-0.82%
Nikkei 225
64,999.41
+0.01%
DAX 30
25,233.90
+0.11%
FTSE 100
10,507.74
+0.16%
CAC 40
8,207.89
+0.43%
Currencies
USD/IDR
Rp17,800
0.00%
EUR/IDR
Rp20,680
-0.17%
GBP/IDR
Rp23,871.79
-0.29%
JPY/IDR
Rp111.51
-0.27%
CNY/IDR
Rp2,623.9
0.00%
Bonds
US 2 Yr
+4.00%
-0.25%
US 10 Yr
+4.48%
-0.44%