Trade on Pluang
One platform for all markets
Download
US 52-Week High Stock List with Prices, Market Trends and Insights Today [80/99]
View real-time US stock prices, top movers, and performance data. Track major companies, compare trends, and analyze metrics to support smarter investing.
Sort:
Market Cap (high to low)
Time:
1D
Filter
| Name | Price | Price | Change (Last 24h) | Market Cap | Charts | ||
|---|---|---|---|---|---|---|---|
 BNDXVanguard Total International Bond Index Fund ETF |  | $48.22 | $48.22 -0.03% | - | | ||
 PDBCInvesco Optimum Yld Dvsfd Cmd Str No K 1 ETF |  | $17.60 | $17.60 -1.76% | - | | ||
 CIBRFirst Trust NASDAQ Cybersecurity ETF |  | $82.00 | $82.00 -2.94% | - | | ||
 BOTZGlobal X Robotics and Artificial Intelligence ETF |  | $40.34 | $40.34 -1.37% | - | | ||
 SPYS&P500 ETF |  | $750.99 | $750.99 +0.06% | - | | ||
 DIADow Jones Industrial Average ETF |  | $507.52 | $507.52 +0.45% | - | | ||
 XLEEnergy Select Sector SPDR Fund |  | $57.06 | $57.06 -1.40% | - | | ||
 XLVHealth Care Select Sector SPDR Fund |  | $149.70 | $149.70 +0.77% | - | | ||
 XLFFinancial Select Sector SPDR Fund |  | $51.45 | $51.45 -0.81% | - | | ||
 XLPConsumer Staples Select Sector SPDR Fund |  | $84.78 | $84.78 +1.38% | - | | ||
ID Market
IHSG
6,130.19
-1.23%
IDX 30
354.10
-1.75%
Commodities
Gold*
$4,486.70
-0.35%
Silver*
$74.90
-2.23%
Copper
$6.33
-0.09%
Crude Oil
$89.70
+1.15%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,717.70
+0.69%
SSE
4,093.73
-1.25%
HSI
25,328.23
-1.06%
STI
5,028.80
-0.82%
Nikkei 225
64,999.41
+0.01%
DAX 30
25,222.60
+0.06%
FTSE 100
10,505.01
+0.13%
CAC 40
8,207.89
+0.43%
Currencies
USD/IDR
Rp17,800
0.00%
EUR/IDR
Rp20,747
+0.15%
GBP/IDR
Rp23,952
+0.04%
JPY/IDR
Rp111.88
+0.06%
CNY/IDR
Rp2,623.9
0.00%
Bonds
US 2 Yr
+4.00%
-0.25%
US 10 Yr
+4.48%
-0.44%