Trade on Pluang
One platform for all markets
Download
US 52-Week High Stock List with Prices, Market Trends and Insights Today [8/74]
View real-time US stock prices, top movers, and performance data. Track major companies, compare trends, and analyze metrics to support smarter investing.
Sort:
Market Cap (high to low)
Time:
1D
Filter
| Name | Price | Price | Change (Last 24h) | Market Cap | Charts | ||
|---|---|---|---|---|---|---|---|
 CRMSalesforce Inc |  | $187.18 | $187.18 +0.50% | $172.8B | | ||
 DISWalt Disney Co |  | $96.64 | $96.64 +0.03% | $171.1B | | ||
 SCHWCharles Schwab Corporation Common Stock |  | $93.77 | $93.77 +1.53% | $164.3B | | ||
 SANBanco Santander SA |  | $11.41 | $11.41 -1.38% | $164.3B | | ||
 BABoeing Co |  | $208.22 | $208.22 +0.43% | $163.6B | | ||
 NVONovo Nordisk A/S |  | $36.98 | $36.98 +1.30% | $163.1B | | ||
 PFEPfizer Inc |  | $28.33 | $28.33 -0.79% | $162.4B | | ||
 ISRGIntuitive Surgical, Inc. |  | $452.07 | $452.07 -2.67% | $160.6B | | ||
 TDToronto-Dominion Bank |  | $95.22 | $95.22 +0.55% | $159.3B | | ||
 COPConocoPhillips |  | $130.52 | $130.52 +1.67% | $159.1B | | ||
US Market
Extreme Fear
ID Market
IHSG
7,026.78
-2.19%
IDX 30
388.64
-1.18%
Commodities
Gold*
$4,679.70
-2.77%
Silver*
$73.17
+0.34%
Copper
$5.68
+1.76%
Crude Oil
$111.54
+11.41%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,579.50
-1.06%
SSE
3,880.10
-1.00%
HSI
25,116.53
-0.70%
STI
4,947.50
-0.57%
Nikkei 225
53,123.49
+1.26%
DAX 30
23,168.08
-0.56%
FTSE 100
10,436.29
+0.69%
CAC 40
7,962.39
-0.24%
Currencies
USD/IDR
Rp17,006
0.00%
EUR/IDR
Rp19,575.54
0.00%
GBP/IDR
Rp22,427.4
+0.02%
JPY/IDR
Rp106.44
+0.11%
CNY/IDR
Rp2,468.53
-0.08%
Bonds
US 2 Yr
+3.84%
+1.32%
US 10 Yr
+4.35%
+0.93%