Trade on Pluang
One platform for all markets
Download
US 52-Week High Stock List with Prices, Market Trends and Insights Today [75/99]
View real-time US stock prices, top movers, and performance data. Track major companies, compare trends, and analyze metrics to support smarter investing.
Sort:
Market Cap (high to low)
Time:
1D
Filter
| Name | Price | Price | Change (Last 24h) | Market Cap | Charts | ||
|---|---|---|---|---|---|---|---|
 FUBOFubotv Inc |  | $10.00 | $10.00 +5.04% | $280.2M | | ||
 KLTRKaltura Inc |  | $1.48 | $1.48 -1.33% | $224.1M | | ||
 ANGIAngi Inc |  | $5.44 | $5.44 -0.55% | $221.3M | | ||
 GPROGoPro Inc |  | $1.29 | $1.29 +7.50% | $205.2M | | ||
 ACBAurora Cannabis Inc |  | $3.47 | $3.47 +0.29% | $204.7M | | ||
 VERIVeritone Inc |  | $2.02 | $2.02 -3.35% | $194.3M | | ||
 ONLOrion Office REIT Inc |  | $2.93 | $2.93 -2.01% | $169.9M | | ||
 HRTXHeron Therapeutics Inc |  | $0.91 | $0.91 +3.35% | $167.2M | | ||
 PLBYPlby Group Inc |  | $1.32 | $1.32 +3.13% | $148.4M | | ||
 SKLZSkillz Inc |  | $9.03 | $9.03 -0.88% | $142.2M | | ||
ID Market
IHSG
6,130.19
-1.23%
IDX 30
354.10
-1.75%
Commodities
Gold*
$4,475.80
+0.62%
Silver*
$74.61
-0.38%
Copper
$6.33
-0.21%
Crude Oil
$90.24
+1.76%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,717.70
+0.69%
SSE
4,093.73
-1.25%
HSI
25,328.23
-1.06%
STI
5,028.80
-0.82%
Nikkei 225
64,999.41
+0.01%
DAX 30
25,180.00
-0.11%
FTSE 100
10,505.01
+0.13%
CAC 40
8,207.89
+0.43%
Currencies
USD/IDR
Rp17,800
0.00%
EUR/IDR
Rp20,666
-0.42%
GBP/IDR
Rp23,855.34
-0.41%
JPY/IDR
Rp111.46
-0.41%
CNY/IDR
Rp2,628.12
+0.16%
Bonds
US 2 Yr
+4.00%
-0.25%
US 10 Yr
+4.48%
-0.44%