Trade on Pluang
One platform for all markets
Download
US 52-Week High Stock List with Prices, Market Trends and Insights Today [74/74]
View real-time US stock prices, top movers, and performance data. Track major companies, compare trends, and analyze metrics to support smarter investing.
Sort:
Market Cap (high to low)
Time:
1D
Filter
| Name | Price | Price | Change (Last 24h) | Market Cap | Charts | ||
|---|---|---|---|---|---|---|---|
 SHYiShares 1 3 Year Treasury Bond ETF |  | $82.36 | $82.36 +0.05% | - | | ||
 SCHDSchwab US Dividend Equity ETF |  | $30.56 | $30.56 +0.16% | - | | ||
 KWEBKraneShares CSI China Internet ETF |  | $28.09 | $28.09 -0.74% | - | | ||
 MCHIiShares MSCI China ETF |  | $55.84 | $55.84 -0.29% | - | | ||
 HYGiShares iBoxx $ High Yield Corporate Bond ETF |  | $79.56 | $79.56 +0.24% | - | | ||
 XBIState Street SPDR S&P Biotech ETF |  | $128.96 | $128.96 +0.32% | - | | ||
 XLKState Street Technology Select Sector SPDR ETF |  | $136.01 | $136.01 +0.78% | - | | ||
 QQQMInvesco NASDAQ 100 ETF |  | $240.86 | $240.86 +0.12% | - | | ||
 FNGUMicroSectors FANG and Innovation 3X Leveraged ETN |  | $16.55 | $16.55 +1.47% | - | | ||
US Market
Extreme Fear
ID Market
IHSG
7,026.78
-2.19%
IDX 30
388.64
-1.18%
Commodities
Gold*
$4,679.70
-2.77%
Silver*
$73.17
+0.34%
Copper
$5.68
+1.76%
Crude Oil
$111.54
+11.41%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,579.50
-1.06%
SSE
3,880.10
-1.00%
HSI
25,116.53
-0.70%
STI
4,947.50
-0.57%
Nikkei 225
53,123.49
+1.26%
DAX 30
23,168.08
-0.56%
FTSE 100
10,436.29
+0.69%
CAC 40
7,962.39
-0.24%
Currencies
USD/IDR
Rp17,006
0.00%
EUR/IDR
Rp19,575.54
0.00%
GBP/IDR
Rp22,427.4
+0.02%
JPY/IDR
Rp106.44
+0.11%
CNY/IDR
Rp2,468.53
-0.08%
Bonds
US 2 Yr
+3.84%
+1.32%
US 10 Yr
+4.35%
+0.93%