Trade on Pluang
One platform for all markets
Download
US 52-Week High Stock List with Prices, Market Trends and Insights Today [73/74]
View real-time US stock prices, top movers, and performance data. Track major companies, compare trends, and analyze metrics to support smarter investing.
Sort:
Market Cap (high to low)
Time:
1D
Filter
| Name | Price | Price | Change (Last 24h) | Market Cap | Charts | ||
|---|---|---|---|---|---|---|---|
 VCITVanguard Intermediate Term Corporate Bond ETF |  | $82.74 | $82.74 +0.69% | - | | ||
 VXUSVanguard Total International Stock Index Fund ETF |  | $77.48 | $77.48 -0.68% | - | | ||
 QYLDGlobal X NASDAQ 100 Covered Call ETF |  | $17.29 | $17.29 +0.23% | - | | ||
 EWZIshares Msci Brazil ETF |  | $38.36 | $38.36 -0.03% | - | | ||
 MSTUT-Rex 2X Long MSTR Daily Target ETF |  | $3.90 | $3.90 -4.88% | - | | ||
 VCSHVanguard Short Term Corporate Bond ETF |  | $79.10 | $79.10 +0.45% | - | | ||
 JEPQJPMorgan Nasdaq Equity Premium Income ETF |  | $55.59 | $55.59 +1.14% | - | | ||
 EMBiShares JPMorgan USD Emerging Markets Bond ETF |  | $93.97 | $93.97 +0.12% | - | | ||
 SOXXiShares Semiconductor ETF |  | $339.61 | $339.61 +0.32% | - | | ||
 EWYiShares MSCI South Korea ETF |  | $122.87 | $122.87 -2.62% | - | | ||
US Market
Extreme Fear
ID Market
IHSG
7,026.78
-2.19%
IDX 30
388.64
-1.18%
Commodities
Gold*
$4,679.70
-2.77%
Silver*
$73.17
+0.34%
Copper
$5.68
+1.76%
Crude Oil
$111.54
+11.41%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,579.50
-1.06%
SSE
3,880.10
-1.00%
HSI
25,116.53
-0.70%
STI
4,947.50
-0.57%
Nikkei 225
53,123.49
+1.26%
DAX 30
23,168.08
-0.56%
FTSE 100
10,436.29
+0.69%
CAC 40
7,962.39
-0.24%
Currencies
USD/IDR
Rp17,006
0.00%
EUR/IDR
Rp19,575.54
0.00%
GBP/IDR
Rp22,427.4
+0.02%
JPY/IDR
Rp106.44
+0.11%
CNY/IDR
Rp2,468.53
-0.08%
Bonds
US 2 Yr
+3.84%
+1.32%
US 10 Yr
+4.35%
+0.93%