Trade on Pluang
One platform for all markets
Download
US 52-Week High Stock List with Prices, Market Trends and Insights Today [72/74]
View real-time US stock prices, top movers, and performance data. Track major companies, compare trends, and analyze metrics to support smarter investing.
Sort:
Market Cap (high to low)
Time:
1D
Filter
| Name | Price | Price | Change (Last 24h) | Market Cap | Charts | ||
|---|---|---|---|---|---|---|---|
 IBITiShares Bitcoin Trust |  | $37.97 | $37.97 -1.73% | - | | ||
 TQQQProShares UltraPro QQQ ETF |  | $43.33 | $43.33 +0.23% | - | | ||
 TSLLDirexion Daily TSLA Bull 2X Shares |  | $11.37 | $11.37 -10.96% | - | | ||
 SQQQProShares UltraPro Short QQQ ETF |  | $77.29 | $77.29 -0.21% | - | | ||
 CONLGraniteShares 2x Long COIN Daily ETF |  | $6.74 | $6.74 -2.03% | - | | ||
 SOXSDirexion Daily Semiconductor Bear 3X Shares |  | $35.93 | $35.93 -0.91% | - | | ||
 BITOProShares Bitcoin ETF |  | $9.21 | $9.21 -1.54% | - | | ||
 NVDLGraniteShares 2x Long NVDA Daily ETF |  | $75.01 | $75.01 +1.74% | - | | ||
 SGOViShares 0 3 Month Treasury Bond ETF |  | $100.43 | $100.43 +0.04% | - | | ||
 SOXLDirexion Daily Semiconductor Bull 3X Shares |  | $52.74 | $52.74 +0.90% | - | | ||
US Market
Extreme Fear
ID Market
IHSG
7,026.78
-2.19%
IDX 30
388.64
-1.18%
Commodities
Gold*
$4,679.70
-2.77%
Silver*
$73.17
+0.34%
Copper
$5.68
+1.76%
Crude Oil
$111.54
+11.41%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,579.50
-1.06%
SSE
3,880.10
-1.00%
HSI
25,116.53
-0.70%
STI
4,947.50
-0.57%
Nikkei 225
53,123.49
+1.26%
DAX 30
23,168.08
-0.56%
FTSE 100
10,436.29
+0.69%
CAC 40
7,962.39
-0.24%
Currencies
USD/IDR
Rp17,006
0.00%
EUR/IDR
Rp19,575.54
0.00%
GBP/IDR
Rp22,427.4
+0.02%
JPY/IDR
Rp106.44
+0.11%
CNY/IDR
Rp2,468.53
-0.08%
Bonds
US 2 Yr
+3.84%
+1.32%
US 10 Yr
+4.35%
+0.93%