Trade on Pluang
One platform for all markets
Download
US 52-Week High Stock List with Prices, Market Trends and Insights Today [70/74]
View real-time US stock prices, top movers, and performance data. Track major companies, compare trends, and analyze metrics to support smarter investing.
Sort:
Market Cap (high to low)
Time:
1D
Filter
| Name | Price | Price | Change (Last 24h) | Market Cap | Charts | ||
|---|---|---|---|---|---|---|---|
 VGTVanguard Information Technology Index Fund ETF |  | $712.65 | $712.65 +0.85% | - | | ||
 VNQVanguard Real Estate Index Fund ETF |  | $90.23 | $90.23 +1.36% | - | | ||
 FXIiShares China Large-Cap ETF |  | $35.56 | $35.56 0.00% | - | | ||
 VWOVanguard Emerging Markets Stock Index Fund ETF |  | $53.82 | $53.82 -0.72% | - | | ||
 USOUnited States Oil ETF |  | $137.92 | $137.92 +11.15% | - | | ||
 GDXVanEck Gold Miners ETF |  | $94.59 | $94.59 -1.43% | - | | ||
 VYMVanguard High Dividend Yield ETF |  | $148.11 | $148.11 +0.11% | - | | ||
 DBAInvesco DB Agriculture Fund |  | $27.16 | $27.16 +0.22% | - | | ||
 UUPInvesco DB US Dollar Index Bullish Fund |  | $27.86 | $27.86 +0.47% | - | | ||
 VEAVanguard Tax Managed Fund FTSE Developed Markets ETF |  | $64.64 | $64.64 -0.77% | - | | ||
US Market
Extreme Fear
ID Market
IHSG
7,026.78
-2.19%
IDX 30
388.64
-1.18%
Commodities
Gold*
$4,679.70
-2.77%
Silver*
$73.17
+0.34%
Copper
$5.68
+1.76%
Crude Oil
$111.54
+11.41%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,579.50
-1.06%
SSE
3,880.10
-1.00%
HSI
25,116.53
-0.70%
STI
4,947.50
-0.57%
Nikkei 225
53,123.49
+1.26%
DAX 30
23,168.08
-0.56%
FTSE 100
10,436.29
+0.69%
CAC 40
7,962.39
-0.24%
Currencies
USD/IDR
Rp17,006
0.00%
EUR/IDR
Rp19,575.54
0.00%
GBP/IDR
Rp22,427.4
+0.02%
JPY/IDR
Rp106.44
+0.11%
CNY/IDR
Rp2,468.53
-0.08%
Bonds
US 2 Yr
+3.84%
+1.32%
US 10 Yr
+4.35%
+0.93%