Trade on Pluang
One platform for all markets
Download
US 52-Week High Stock List with Prices, Market Trends and Insights Today [68/74]
View real-time US stock prices, top movers, and performance data. Track major companies, compare trends, and analyze metrics to support smarter investing.
Sort:
Market Cap (high to low)
Time:
1D
Filter
| Name | Price | Price | Change (Last 24h) | Market Cap | Charts | ||
|---|---|---|---|---|---|---|---|
 IGOViShares International Treasury Bond ETF |  | $41.00 | $41.00 -0.41% | - | | ||
 VNQIVanguard Global ex-US Real Estate Index Fd ETF |  | $44.82 | $44.82 -0.29% | - | | ||
 SKYYFirst Trust Cloud Computing ETF |  | $111.83 | $111.83 +1.36% | - | | ||
 VTIPVanguard Sht-Term Inflation-Protected Sec Idx ETF |  | $49.99 | $49.99 +0.28% | - | | ||
 BNDXVanguard Total International Bond Index Fund ETF |  | $47.96 | $47.96 +0.13% | - | | ||
 PDBCInvesco Optimum Yld Dvsfd Cmd Str No K 1 ETF |  | $17.52 | $17.52 +2.46% | - | | ||
 CIBRFirst Trust NASDAQ Cybersecurity ETF |  | $64.19 | $64.19 +1.65% | - | | ||
 BOTZGlobal X Robotics and Artificial Intelligence ETF |  | $33.40 | $33.40 -1.47% | - | | ||
 SPYS&P500 ETF |  | $655.94 | $655.94 +0.12% | - | | ||
 DIADow Jones Industrial Average ETF |  | $465.09 | $465.09 -0.08% | - | | ||
US Market
Extreme Fear
ID Market
IHSG
7,026.78
-2.19%
IDX 30
388.64
-1.18%
Commodities
Gold*
$4,679.70
-2.77%
Silver*
$73.17
+0.34%
Copper
$5.68
+1.76%
Crude Oil
$111.54
+11.41%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,579.50
-1.06%
SSE
3,880.10
-1.00%
HSI
25,116.53
-0.70%
STI
4,947.50
-0.57%
Nikkei 225
53,123.49
+1.26%
DAX 30
23,168.08
-0.56%
FTSE 100
10,436.29
+0.69%
CAC 40
7,962.39
-0.24%
Currencies
USD/IDR
Rp17,006
0.00%
EUR/IDR
Rp19,575.54
0.00%
GBP/IDR
Rp22,427.4
+0.02%
JPY/IDR
Rp106.44
+0.11%
CNY/IDR
Rp2,468.53
-0.08%
Bonds
US 2 Yr
+3.84%
+1.32%
US 10 Yr
+4.35%
+0.93%