Trade on Pluang
One platform for all markets
Download
US 52-Week High Stock List with Prices, Market Trends and Insights Today [56/99]
View real-time US stock prices, top movers, and performance data. Track major companies, compare trends, and analyze metrics to support smarter investing.
Sort:
Market Cap (high to low)
Time:
1D
Filter
| Name | Price | Price | Change (Last 24h) | Market Cap | Charts | ||
|---|---|---|---|---|---|---|---|
 MMacy's Inc |  | $21.20 | $21.20 -2.19% | $5.7B | | ||
 OTEXOpen Text Corporation |  | $22.89 | $22.89 -2.22% | $5.7B | | ||
 ESTCElastic NV |  | $54.24 | $54.24 -0.31% | $5.6B | | ||
 MATXMatson Inc |  | $183.89 | $183.89 -0.35% | $5.6B | | ||
 NICENICE Ltd |  | $91.50 | $91.50 -2.82% | $5.6B | | ||
 HIMSHims and Hers Health Inc |  | $25.49 | $25.49 +6.86% | $5.5B | | ||
 GXOGXO Logistics Inc |  | $50.17 | $50.17 +4.67% | $5.5B | | ||
 MARAMarathon Digital Holdings Inc |  | $14.30 | $14.30 +0.14% | $5.4B | | ||
 BCBrunswick Corporation |  | $83.86 | $83.86 +0.59% | $5.4B | | ||
 QSQuantumscape Corp |  | $9.12 | $9.12 +4.71% | $5.4B | | ||
ID Market
IHSG
6,130.19
-1.23%
IDX 30
354.10
-1.75%
Commodities
Gold*
$4,448.80
-1.19%
Silver*
$74.95
-2.16%
Copper
$6.33
-1.04%
Crude Oil
$89.35
-4.84%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,717.70
+0.69%
SSE
4,093.73
-1.25%
HSI
25,328.23
-1.06%
STI
5,028.80
-0.82%
Nikkei 225
64,999.41
+0.01%
DAX 30
25,202.00
-0.15%
FTSE 100
10,507.74
+0.16%
CAC 40
8,207.89
+0.43%
Currencies
USD/IDR
Rp17,800
0.00%
EUR/IDR
Rp20,668
-0.23%
GBP/IDR
Rp23,853.74
-0.37%
JPY/IDR
Rp111.46
-0.31%
CNY/IDR
Rp2,623.9
+0.11%
Bonds
US 2 Yr
+4.01%
-2.91%
US 10 Yr
+4.50%
-1.32%