Trade on Pluang
One platform for all markets
Download
US 52-Week High Stock List with Prices, Market Trends and Insights Today [5/99]
View real-time US stock prices, top movers, and performance data. Track major companies, compare trends, and analyze metrics to support smarter investing.
Sort:
Market Cap (high to low)
Time:
1D
Filter
| Name | Price | Price | Change (Last 24h) | Market Cap | Charts | ||
|---|---|---|---|---|---|---|---|
 HDHome Depot Inc |  | $317.58 | $317.58 +2.27% | $309.3B | | ||
 MRKMerck & Co., Inc. |  | $120.72 | $120.72 +0.80% | $295.7B | | ||
 TXNTexas Instruments Incorporated |  | $317.10 | $317.10 -2.40% | $295.7B | | ||
 GSGoldman Sachs Group Inc |  | $995.79 | $995.79 +0.13% | $293.4B | | ||
 AZNAstraZeneca plc |  | $186.39 | $186.39 -0.43% | $292.1B | | ||
 NVSNovartis AG |  | $151.31 | $151.31 +0.34% | $288.5B | | ||
 PMPhilip Morris International Inc. |  | $181.92 | $181.92 +0.21% | $282.9B | | ||
 GEVGE Vernova Inc |  | $1,041.54 | $1,041.54 -2.70% | $279.1B | | ||
 RYRoyal Bank of Canada |  | $188.73 | $188.73 -0.65% | $264.2B | | ||
 KLACKLA Corp. |  | $1,958.81 | $1,958.81 -2.61% | $262.7B | | ||
ID Market
IHSG
6,130.19
-1.23%
IDX 30
354.10
-1.75%
Commodities
Gold*
$4,448.80
-1.19%
Silver*
$74.95
-2.16%
Copper
$6.33
-1.04%
Crude Oil
$89.35
-4.84%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,717.70
+0.69%
SSE
4,093.73
-1.25%
HSI
25,328.23
-1.06%
STI
5,028.80
-0.82%
Nikkei 225
64,999.41
+0.01%
DAX 30
25,202.00
-0.15%
FTSE 100
10,507.74
+0.16%
CAC 40
8,207.89
+0.43%
Currencies
USD/IDR
Rp17,800
0.00%
EUR/IDR
Rp20,668
-0.23%
GBP/IDR
Rp23,853.74
-0.37%
JPY/IDR
Rp111.46
-0.31%
CNY/IDR
Rp2,623.9
+0.11%
Bonds
US 2 Yr
+4.01%
-2.91%
US 10 Yr
+4.50%
-1.32%