Trade on Pluang
One platform for all markets
Download
US Stock List with Prices, Market Trends and Insights Today [43/86]
View real-time US stock prices, top movers, and performance data. Track major companies, compare trends, and analyze metrics to support smarter investing.
Sort:
Market Cap (high to low)
Time:
1D
Filter
| Name | Price | Price | Change (Last 24h) | Market Cap | Charts | ||
|---|---|---|---|---|---|---|---|
 HHyatt Hotels Corporation |  | $172.48 | $172.48 +5.12% | $15.4B | | ||
 DECKDeckers Outdoor Corp |  | $112.50 | $112.50 +3.85% | $15.4B | | ||
 BBIOBridgeBio Pharma Inc |  | $76.75 | $76.75 -0.98% | $15B | | ||
 ASNDAscendis Pharma A/S |  | $244.48 | $244.48 +0.63% | $14.9B | | ||
 LOGILogitech International SA |  | $101.09 | $101.09 +2.07% | $14.6B | | ||
 SNNSmith & Nephew plc |  | $34.36 | $34.36 +1.57% | $14.5B | | ||
 TKOTKO Group Holdings Inc |  | $186.31 | $186.31 +1.01% | $14.4B | | ||
 CHKPCheck Point Software Technologies Ltd |  | $136.43 | $136.43 -0.86% | $14.3B | | ||
 MKCMcCormick & Company, Incorporated |  | $54.33 | $54.33 +1.99% | $14.3B | | ||
 AKAMAkamai Technologies, Inc. |  | $95.89 | $95.89 -0.95% | $14.3B | | ||
ID Market
IHSG
7,634.00
+0.17%
IDX 30
403.47
+0.07%
Commodities
Gold*
$4,879.60
+1.48%
Silver*
$81.84
+3.98%
Copper
$6.11
+0.63%
Crude Oil
$82.59
-12.78%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,946.90
-0.09%
SSE
4,051.43
-0.10%
HSI
26,160.33
-0.89%
STI
4,997.93
-0.20%
Nikkei 225
58,475.90
-1.75%
DAX 30
24,702.24
+2.27%
FTSE 100
10,667.63
+0.73%
CAC 40
8,418.70
+1.75%
Currencies
USD/IDR
Rp17,193
0.00%
EUR/IDR
Rp20,179.88
-0.13%
GBP/IDR
Rp23,137
-0.24%
JPY/IDR
Rp108.05
+0.25%
CNY/IDR
Rp2,509.77
-0.23%
Bonds
US 2 Yr
+3.71%
-1.85%
US 10 Yr
+4.26%
-1.39%