Trade on Pluang
One platform for all markets
Download
US 52-Week High Stock List with Prices, Market Trends and Insights Today [40/99]
View real-time US stock prices, top movers, and performance data. Track major companies, compare trends, and analyze metrics to support smarter investing.
Sort:
Market Cap (high to low)
Time:
1D
Filter
| Name | Price | Price | Change (Last 24h) | Market Cap | Charts | ||
|---|---|---|---|---|---|---|---|
 DDDuPont de Nemours Inc |  | $47.57 | $47.57 -3.80% | $20.3B | | ||
 GPNGlobal Payments Inc |  | $73.19 | $73.19 -0.12% | $20B | | ||
 SITMSiTime Corporation |  | $729.70 | $729.70 -1.81% | $19.6B | | ||
 PKGPackaging Corporation of America |  | $217.91 | $217.91 -0.26% | $19.5B | | ||
 INCYIncyte Corporation |  | $97.30 | $97.30 +0.21% | $19.4B | | ||
 RIVNRivian Automotive, Inc. |  | $14.76 | $14.76 +2.57% | $19.3B | | ||
 SNASnap On Incorporated |  | $371.35 | $371.35 -0.20% | $19.3B | | ||
 LNTAlliant Energy Corporation |  | $73.70 | $73.70 +0.03% | $19B | | ||
 VTRSViatris Inc |  | $16.23 | $16.23 -0.18% | $18.9B | | ||
 MRNAModerna, Inc. |  | $47.61 | $47.61 +1.23% | $18.7B | | ||
ID Market
IHSG
6,130.19
-1.23%
IDX 30
354.10
-1.75%
Commodities
Gold*
$4,451.50
-1.13%
Silver*
$74.97
-2.14%
Copper
$6.33
-1.00%
Crude Oil
$89.40
-7.45%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,717.70
+0.69%
SSE
4,093.73
-1.25%
HSI
25,328.23
-1.06%
STI
5,028.80
-0.82%
Nikkei 225
64,999.41
+0.01%
DAX 30
25,214.00
-0.10%
FTSE 100
10,507.74
+0.16%
CAC 40
8,207.89
+0.43%
Currencies
USD/IDR
Rp17,800
0.00%
EUR/IDR
Rp20,678
-0.18%
GBP/IDR
Rp23,873.93
-0.29%
JPY/IDR
Rp111.47
-0.30%
CNY/IDR
Rp2,623.9
+0.11%
Bonds
US 2 Yr
+4.01%
-2.91%
US 10 Yr
+4.50%
-1.32%