Trade on Pluang
One platform for all markets
Download
US 52-Week High Stock List with Prices, Market Trends and Insights Today [4/74]
View real-time US stock prices, top movers, and performance data. Track major companies, compare trends, and analyze metrics to support smarter investing.
Sort:
Market Cap (high to low)
Time:
1D
Filter
| Name | Price | Price | Change (Last 24h) | Market Cap | Charts | ||
|---|---|---|---|---|---|---|---|
 HDHome Depot Inc |  | $321.63 | $321.63 -2.41% | $320.3B | | ||
 AZNAstraZeneca plc |  | $203.49 | $203.49 +1.37% | $315.9B | | ||
 CSCOCisco Systems Inc |  | $79.02 | $79.02 +1.40% | $312.1B | | ||
 MRKMerck & Co., Inc. |  | $120.87 | $120.87 -0.01% | $298.8B | | ||
 NVSNovartis AG |  | $154.03 | $154.03 -0.68% | $296.1B | | ||
 GEGE Aerospace |  | $281.16 | $281.16 -3.94% | $293.8B | | ||
 HSBCHSBC Holdings plc |  | $84.41 | $84.41 -1.23% | $290.3B | | ||
 BABAAlibaba Group |  | $122.05 | $122.05 -1.27% | $288.8B | | ||
 AMATApplied Materials, Inc. |  | $348.47 | $348.47 -1.51% | $280.8B | | ||
 LRCXLam Research Corporation |  | $218.44 | $218.44 -1.59% | $277.2B | | ||
US Market
Extreme Fear
ID Market
IHSG
7,026.78
-2.19%
IDX 30
388.64
-1.18%
Commodities
Gold*
$4,679.70
-2.77%
Silver*
$73.17
+0.34%
Copper
$5.68
+1.76%
Crude Oil
$111.54
+11.41%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,579.50
-1.06%
SSE
3,880.10
-1.00%
HSI
25,116.53
-0.70%
STI
4,947.50
-0.57%
Nikkei 225
53,123.49
+1.26%
DAX 30
23,168.08
-0.56%
FTSE 100
10,436.29
+0.69%
CAC 40
7,962.39
-0.24%
Currencies
USD/IDR
Rp17,006
0.00%
EUR/IDR
Rp19,575.54
0.00%
GBP/IDR
Rp22,427.4
+0.02%
JPY/IDR
Rp106.44
+0.11%
CNY/IDR
Rp2,468.53
-0.08%
Bonds
US 2 Yr
+3.84%
+1.32%
US 10 Yr
+4.35%
+0.93%