Trade on Pluang
One platform for all markets
Download
US 52-Week High Stock List with Prices, Market Trends and Insights Today [3/99]
View real-time US stock prices, top movers, and performance data. Track major companies, compare trends, and analyze metrics to support smarter investing.
Sort:
Market Cap (high to low)
Time:
1D
Filter
| Name | Price | Price | Change (Last 24h) | Market Cap | Charts | ||
|---|---|---|---|---|---|---|---|
 JNJJohnson & Johnson |  | $231.84 | $231.84 +0.72% | $554.1B | | ||
 CSCOCisco Systems Inc |  | $119.68 | $119.68 +1.16% | $466.4B | | ||
 COSTCostco Wholesale Corporation |  | $1,007.68 | $1,007.68 +0.47% | $445B | | ||
 MAMasterCard Inc |  | $494.78 | $494.78 +0.36% | $435.6B | | ||
 CATCaterpillar Inc |  | $908.35 | $908.35 -0.02% | $418.5B | | ||
 LRCXLam Research Corporation |  | $319.05 | $319.05 -1.12% | $403.5B | | ||
 ABBVAbbVie Inc |  | $215.00 | $215.00 +0.90% | $376.5B | | ||
 BACBank of America Corp |  | $51.37 | $51.37 -1.59% | $370.4B | | ||
 NFLXNetFlix Inc |  | $87.53 | $87.53 -0.17% | $369.2B | | ||
 CVXChevron Corp |  | $182.87 | $182.87 -0.99% | $367.9B | | ||
ID Market
IHSG
6,130.19
-1.23%
IDX 30
354.10
-1.75%
Commodities
Gold*
$4,451.80
-1.12%
Silver*
$74.99
-2.12%
Copper
$6.32
-1.18%
Crude Oil
$88.95
-7.92%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,717.70
+0.69%
SSE
4,093.73
-1.25%
HSI
25,328.23
-1.06%
STI
5,028.80
-0.82%
Nikkei 225
64,999.41
+0.01%
DAX 30
25,191.50
-0.19%
FTSE 100
10,507.74
+0.16%
CAC 40
8,207.89
+0.43%
Currencies
USD/IDR
Rp17,800
0.00%
EUR/IDR
Rp20,668
-0.23%
GBP/IDR
Rp23,853.74
-0.37%
JPY/IDR
Rp111.46
-0.31%
CNY/IDR
Rp2,623.9
+0.11%
Bonds
US 2 Yr
+4.01%
-2.91%
US 10 Yr
+4.50%
-1.32%