Trade on Pluang
One platform for all markets
Download
US 52-Week High Stock List with Prices, Market Trends and Insights Today [28/99]
View real-time US stock prices, top movers, and performance data. Track major companies, compare trends, and analyze metrics to support smarter investing.
Sort:
Market Cap (high to low)
Time:
1D
Filter
| Name | Price | Price | Change (Last 24h) | Market Cap | Charts | ||
|---|---|---|---|---|---|---|---|
 CMGChipotle Mexican Grill, Inc. |  | $32.73 | $32.73 +1.27% | $41.4B | | ||
 JDJD.Com Inc |  | $29.85 | $29.85 -0.47% | $41.4B | | ||
 DHID R Horton Inc |  | $147.69 | $147.69 +1.44% | $41.3B | | ||
 XYZBlock Inc |  | $71.54 | $71.54 +3.46% | $41.2B | | ||
 TTWOTAKE-TWO INTERACTIVE SOFTWARE, INC Common Stock |  | $219.60 | $219.60 -0.48% | $41B | | ||
 AIGAmerican International Group Inc |  | $75.23 | $75.23 -2.54% | $40.9B | | ||
 CRDOCredo Technology Group Holding Ltd |  | $220.70 | $220.70 -0.42% | $40.9B | | ||
 BDXBecton Dickinson and Co |  | $149.58 | $149.58 +1.24% | $40.7B | | ||
 JBLJabil Inc |  | $374.03 | $374.03 -1.64% | $40.1B | | ||
 KRKroger Co |  | $64.80 | $64.80 +0.39% | $39.8B | | ||
ID Market
IHSG
6,130.19
-1.23%
IDX 30
354.10
-1.75%
Commodities
Gold*
$4,482.90
-0.43%
Silver*
$74.88
-2.26%
Copper
$6.34
-0.06%
Crude Oil
$89.74
+1.20%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,717.70
+0.69%
SSE
4,093.73
-1.25%
HSI
25,328.23
-1.06%
STI
5,028.80
-0.82%
Nikkei 225
64,999.41
+0.01%
DAX 30
25,219.10
+0.05%
FTSE 100
10,505.01
+0.13%
CAC 40
8,207.89
+0.43%
Currencies
USD/IDR
Rp17,800
0.00%
EUR/IDR
Rp20,676
-0.19%
GBP/IDR
Rp23,869.84
-0.30%
JPY/IDR
Rp111.49
-0.29%
CNY/IDR
Rp2,623.9
0.00%
Bonds
US 2 Yr
+4.00%
-0.25%
US 10 Yr
+4.48%
-0.44%