Trade on Pluang
One platform for all markets
Download
US 52-Week High Stock List with Prices, Market Trends and Insights Today [27/74]
View real-time US stock prices, top movers, and performance data. Track major companies, compare trends, and analyze metrics to support smarter investing.
Sort:
Market Cap (high to low)
Time:
1D
Filter
| Name | Price | Price | Change (Last 24h) | Market Cap | Charts | ||
|---|---|---|---|---|---|---|---|
 EDConsolidated Edison, Inc. |  | $115.43 | $115.43 +1.33% | $40.6B | | ||
 DHID R Horton Inc |  | $139.69 | $139.69 +1.04% | $40.5B | | ||
 AIGAmerican International Group Inc |  | $75.42 | $75.42 -0.19% | $40.3B | | ||
 MTArcelorMittal SA |  | $52.92 | $52.92 -2.05% | $40.3B | | ||
 TRIThomson Reuters Corp |  | $90.19 | $90.19 +2.43% | $40.2B | | ||
 MSCIMsci Inc |  | $544.78 | $544.78 +1.47% | $39.8B | | ||
 RKLBRocket Lab USA Inc |  | $67.73 | $67.73 +3.37% | $39.7B | | ||
 TTWOTAKE-TWO INTERACTIVE SOFTWARE, INC Common Stock |  | $199.87 | $199.87 +0.84% | $39.4B | | ||
 NUENucor Corporation |  | $172.46 | $172.46 -0.73% | $39.3B | | ||
 KGCKinross Gold Corporation |  | $31.51 | $31.51 -1.59% | $38.3B | | ||
US Market
Extreme Fear
ID Market
IHSG
7,026.78
-2.19%
IDX 30
388.64
-1.18%
Commodities
Gold*
$4,679.70
-2.77%
Silver*
$73.17
+0.34%
Copper
$5.68
+1.76%
Crude Oil
$111.54
+11.41%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,579.50
-1.06%
SSE
3,880.10
-1.00%
HSI
25,116.53
-0.70%
STI
4,947.50
-0.57%
Nikkei 225
53,123.49
+1.26%
DAX 30
23,168.08
-0.56%
FTSE 100
10,436.29
+0.69%
CAC 40
7,962.39
-0.24%
Currencies
USD/IDR
Rp17,006
0.00%
EUR/IDR
Rp19,575.54
0.00%
GBP/IDR
Rp22,427.4
+0.02%
JPY/IDR
Rp106.44
+0.11%
CNY/IDR
Rp2,468.53
-0.08%
Bonds
US 2 Yr
+3.84%
+1.32%
US 10 Yr
+4.35%
+0.93%