Trade on Pluang
One platform for all markets
Download
US 52-Week High Stock List with Prices, Market Trends and Insights Today [24/99]
View real-time US stock prices, top movers, and performance data. Track major companies, compare trends, and analyze metrics to support smarter investing.
Sort:
Market Cap (high to low)
Time:
1D
Filter
| Name | Price | Price | Change (Last 24h) | Market Cap | Charts | ||
|---|---|---|---|---|---|---|---|
 ORealty Income Corp |  | $62.22 | $62.22 -0.37% | $57.8B | | ||
 MPLXMPLX LP |  | $55.76 | $55.76 -1.26% | $57.3B | | ||
 OXYOccidental Petroleum Corporation |  | $56.95 | $56.95 -0.89% | $57.2B | | ||
 TGTTarget Corporation |  | $128.60 | $128.60 +2.54% | $57B | | ||
 MSTRStrategy Inc. |  | $152.85 | $152.85 -4.43% | $56.2B | | ||
 VSTVistra Corp |  | $159.92 | $159.92 -2.82% | $55.5B | | ||
 FANGDiamondback Energy Inc |  | $192.80 | $192.80 -1.19% | $54.9B | | ||
 ALLAllstate Corp |  | $208.96 | $208.96 -1.81% | $54.8B | | ||
 NUENucor Corporation |  | $246.24 | $246.24 +2.48% | $54.7B | | ||
 SESea Limited |  | $93.50 | $93.50 +5.03% | $54.5B | | ||
ID Market
IHSG
6,130.19
-1.23%
IDX 30
354.10
-1.75%
Commodities
Gold*
$4,480.10
+0.71%
Silver*
$74.75
-0.20%
Copper
$6.33
-0.09%
Crude Oil
$90.45
+2.00%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,717.70
+0.69%
SSE
4,093.73
-1.25%
HSI
25,328.23
-1.06%
STI
5,028.80
-0.82%
Nikkei 225
64,999.41
+0.01%
DAX 30
25,175.40
-0.12%
FTSE 100
10,505.01
+0.13%
CAC 40
8,207.89
+0.43%
Currencies
USD/IDR
Rp17,800
0.00%
EUR/IDR
Rp20,666
-0.42%
GBP/IDR
Rp23,855.34
-0.41%
JPY/IDR
Rp111.46
-0.41%
CNY/IDR
Rp2,628.12
+0.16%
Bonds
US 2 Yr
+4.00%
-0.25%
US 10 Yr
+4.48%
-0.44%