Trade on Pluang
One platform for all markets
Download
US 52-Week High Stock List with Prices, Market Trends and Insights Today [23/99]
View real-time US stock prices, top movers, and performance data. Track major companies, compare trends, and analyze metrics to support smarter investing.
Sort:
Market Cap (high to low)
Time:
1D
Filter
| Name | Price | Price | Change (Last 24h) | Market Cap | Charts | ||
|---|---|---|---|---|---|---|---|
 FFord Motor Company |  | $15.87 | $15.87 +3.56% | $61B | | ||
 TERTeradyne, Inc. |  | $375.51 | $375.51 -3.49% | $60.9B | | ||
 KEYSKeysight Technologies Inc |  | $348.32 | $348.32 -2.09% | $60.7B | | ||
 SNOWSnowflake Inc |  | $242.99 | $242.99 +36.82% | $59.7B | | ||
 AFLAFLAC Incorporated |  | $114.62 | $114.62 -1.88% | $59.5B | | ||
 WPMWheaton Precious Metals Corp |  | $128.25 | $128.25 -1.55% | $59.3B | | ||
 DDominion Energy Inc |  | $67.28 | $67.28 +0.01% | $59.2B | | ||
 GWWW W Grainger Inc |  | $1,247.05 | $1,247.05 -0.17% | $59B | | ||
 LHXL3Harris Technologies Inc |  | $311.24 | $311.24 -0.71% | $58.4B | | ||
 RACEFerrari NV |  | $334.00 | $334.00 +1.24% | $58.2B | | ||
ID Market
IHSG
6,130.19
-1.23%
IDX 30
354.10
-1.75%
Commodities
Gold*
$4,480.10
+0.71%
Silver*
$74.75
-0.20%
Copper
$6.33
-0.09%
Crude Oil
$90.45
+2.00%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,717.70
+0.69%
SSE
4,093.73
-1.25%
HSI
25,328.23
-1.06%
STI
5,028.80
-0.82%
Nikkei 225
64,999.41
+0.01%
DAX 30
25,175.40
-0.12%
FTSE 100
10,505.01
+0.13%
CAC 40
8,207.89
+0.43%
Currencies
USD/IDR
Rp17,800
0.00%
EUR/IDR
Rp20,666
-0.42%
GBP/IDR
Rp23,855.34
-0.41%
JPY/IDR
Rp111.46
-0.41%
CNY/IDR
Rp2,628.12
+0.16%
Bonds
US 2 Yr
+4.00%
-0.25%
US 10 Yr
+4.48%
-0.44%