Trade on Pluang
One platform for all markets
Download
US 52-Week High Stock List with Prices, Market Trends and Insights Today [20/99]
View real-time US stock prices, top movers, and performance data. Track major companies, compare trends, and analyze metrics to support smarter investing.
Sort:
Market Cap (high to low)
Time:
1D
Filter
| Name | Price | Price | Change (Last 24h) | Market Cap | Charts | ||
|---|---|---|---|---|---|---|---|
 EOGEOG Resources Inc |  | $134.90 | $134.90 -0.95% | $72.5B | | ||
 MPCMarathon Petroleum Corp |  | $247.68 | $247.68 -0.15% | $72.4B | | ||
 ITWIllinois Tool Works Inc. |  | $250.87 | $250.87 +0.18% | $72B | | ||
 GMGeneral Motors Company |  | $84.25 | $84.25 +5.59% | $71.9B | | ||
 NSCNorfolk Southern Corporation |  | $325.51 | $325.51 +1.65% | $71.9B | | ||
 CLColgate-Palmolive Company |  | $91.30 | $91.30 +1.61% | $71.9B | | ||
 VLOValero Energy Corporation |  | $240.52 | $240.52 -0.39% | $71.7B | | ||
 ECLEcolab Inc. |  | $263.48 | $263.48 +3.64% | $71.5B | | ||
 AEPAmerican Electric Power Company Inc |  | $129.25 | $129.25 -1.26% | $71.2B | | ||
 VALEVale SA |  | $16.47 | $16.47 -0.18% | $70.6B | | ||
ID Market
IHSG
6,130.19
-1.23%
IDX 30
354.10
-1.75%
Commodities
Gold*
$4,481.40
-0.46%
Silver*
$74.85
-2.29%
Copper
$6.34
-0.08%
Crude Oil
$90.06
+1.56%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,717.70
+0.69%
SSE
4,093.73
-1.25%
HSI
25,328.23
-1.06%
STI
5,028.80
-0.82%
Nikkei 225
64,999.41
+0.01%
DAX 30
25,195.30
-0.04%
FTSE 100
10,505.01
+0.13%
CAC 40
8,207.89
+0.43%
Currencies
USD/IDR
Rp17,800
0.00%
EUR/IDR
Rp20,664
-0.25%
GBP/IDR
Rp23,856.85
-0.36%
JPY/IDR
Rp111.46
-0.31%
CNY/IDR
Rp2,628.12
+0.16%
Bonds
US 2 Yr
+4.00%
-0.25%
US 10 Yr
+4.48%
-0.44%