Trade on Pluang
One platform for all markets
Download
US 52-Week High Stock List with Prices, Market Trends and Insights Today [2/74]
View real-time US stock prices, top movers, and performance data. Track major companies, compare trends, and analyze metrics to support smarter investing.
Sort:
Market Cap (high to low)
Time:
1D
Filter
| Name | Price | Price | Change (Last 24h) | Market Cap | Charts | ||
|---|---|---|---|---|---|---|---|
 WMTWalmart Stores Inc |  | $125.79 | $125.79 +0.84% | $1T | | ||
 LLYEli Lilly And Co |  | $935.62 | $935.62 -1.96% | $852.7B | | ||
 JPMJPMorgan Chase & Co |  | $294.60 | $294.60 -0.26% | $794.5B | | ||
 XOMExxon Mobil Corporation |  | $160.67 | $160.67 -0.07% | $669.9B | | ||
 JNJJohnson & Johnson |  | $243.04 | $243.04 -0.44% | $585.4B | | ||
 VVisa Inc |  | $300.80 | $300.80 +0.77% | $574.1B | | ||
 ASMLASML Holding NV |  | $1,317.23 | $1,317.23 -3.13% | $518.6B | | ||
 MAMasterCard Inc |  | $493.44 | $493.44 +0.36% | $467.9B | | ||
 COSTCostco Wholesale Corporation |  | $1,014.96 | $1,014.96 +1.85% | $450.3B | | ||
 ORCLOracle Corporation |  | $146.37 | $146.37 +0.75% | $417.7B | | ||
US Market
Extreme Fear
ID Market
IHSG
7,026.78
-2.19%
IDX 30
388.64
-1.18%
Commodities
Gold*
$4,679.70
-2.77%
Silver*
$73.17
+0.34%
Copper
$5.68
+1.76%
Crude Oil
$111.54
+11.41%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,579.50
-1.06%
SSE
3,880.10
-1.00%
HSI
25,116.53
-0.70%
STI
4,947.50
-0.57%
Nikkei 225
53,123.49
+1.26%
DAX 30
23,168.08
-0.56%
FTSE 100
10,436.29
+0.69%
CAC 40
7,962.39
-0.24%
Currencies
USD/IDR
Rp17,006
0.00%
EUR/IDR
Rp19,575.54
0.00%
GBP/IDR
Rp22,427.4
+0.02%
JPY/IDR
Rp106.44
+0.11%
CNY/IDR
Rp2,468.53
-0.08%
Bonds
US 2 Yr
+3.84%
+1.32%
US 10 Yr
+4.35%
+0.93%