Trade on Pluang
One platform for all markets
Download
US 52-Week High Stock List with Prices, Market Trends and Insights Today [18/74]
View real-time US stock prices, top movers, and performance data. Track major companies, compare trends, and analyze metrics to support smarter investing.
Sort:
Market Cap (high to low)
Time:
1D
Filter
| Name | Price | Price | Change (Last 24h) | Market Cap | Charts | ||
|---|---|---|---|---|---|---|---|
 BCSBarclays PLC |  | $21.80 | $21.80 -0.14% | $74.5B | | ||
 NETCloudflare Inc |  | $211.48 | $211.48 +2.89% | $74.5B | | ||
 ITWIllinois Tool Works Inc. |  | $258.21 | $258.21 -0.89% | $74.4B | | ||
 SLBSchlumberger NV |  | $49.44 | $49.44 -1.18% | $74.2B | | ||
 EMREmerson Electric Co. |  | $131.70 | $131.70 -0.51% | $74B | | ||
 MDLZMONDELEZ INTERNATIONAL INC Common Stock |  | $57.54 | $57.54 +0.82% | $73.8B | | ||
 KMIKinder Morgan Inc |  | $32.97 | $32.97 +0.27% | $73.4B | | ||
 MSIMotorola Solutions Inc |  | $438.96 | $438.96 +1.11% | $72.7B | | ||
 AEPAmerican Electric Power Company Inc |  | $132.68 | $132.68 +0.77% | $72.1B | | ||
 CICigna Corp |  | $270.02 | $270.02 +1.01% | $71.2B | | ||
US Market
Extreme Fear
ID Market
IHSG
7,026.78
-2.19%
IDX 30
388.64
-1.18%
Commodities
Gold*
$4,679.70
-2.77%
Silver*
$73.17
+0.34%
Copper
$5.68
+1.76%
Crude Oil
$111.54
+11.41%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,579.50
-1.06%
SSE
3,880.10
-1.00%
HSI
25,116.53
-0.70%
STI
4,947.50
-0.57%
Nikkei 225
53,123.49
+1.26%
DAX 30
23,168.08
-0.56%
FTSE 100
10,436.29
+0.69%
CAC 40
7,962.39
-0.24%
Currencies
USD/IDR
Rp17,006
0.00%
EUR/IDR
Rp19,581.13
+0.03%
GBP/IDR
Rp22,440.46
+0.08%
JPY/IDR
Rp106.49
+0.16%
CNY/IDR
Rp2,469.03
-0.06%
Bonds
US 2 Yr
+3.84%
+1.32%
US 10 Yr
+4.35%
+0.93%