Trade on Pluang
One platform for all markets
Download
US 52-Week High Stock List with Prices, Market Trends and Insights Today [18/99]
View real-time US stock prices, top movers, and performance data. Track major companies, compare trends, and analyze metrics to support smarter investing.
Sort:
Market Cap (high to low)
Time:
1D
Filter
| Name | Price | Price | Change (Last 24h) | Market Cap | Charts | ||
|---|---|---|---|---|---|---|---|
 MPWRMonolithic Power Systems Inc |  | $1,629.00 | $1,629.00 -2.04% | $81.7B | | ||
 BCSBarclays PLC |  | $24.60 | $24.60 +0.29% | $81.2B | | ||
 MMM3M Company |  | $155.36 | $155.36 +0.86% | $80.3B | | ||
 DDOGDatadog Inc |  | $231.24 | $231.24 +3.39% | $79.6B | | ||
 EEni SpA |  | $52.40 | $52.40 -2.18% | $79.2B | | ||
 NOCNorthrop Grumman Corporation |  | $554.31 | $554.31 -0.45% | $79.1B | | ||
 EMREmerson Electric Co. |  | $139.00 | $139.00 -1.40% | $79B | | ||
 MCOMoody's Corporation |  | $450.47 | $450.47 -0.14% | $78.8B | | ||
 ABNBAirbnb, Inc. |  | $132.11 | $132.11 -0.43% | $78.7B | | ||
 MDLZMONDELEZ INTERNATIONAL INC Common Stock |  | $62.33 | $62.33 +1.78% | $78.6B | | ||
ID Market
IHSG
6,130.19
-1.23%
IDX 30
354.10
-1.75%
Commodities
Gold*
$4,488.10
-0.32%
Silver*
$74.94
-2.18%
Copper
$6.34
-0.94%
Crude Oil
$89.61
-4.56%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,717.70
+0.69%
SSE
4,093.73
-1.25%
HSI
25,328.23
-1.06%
STI
5,028.80
-0.82%
Nikkei 225
64,999.41
+0.01%
DAX 30
25,220.90
+0.06%
FTSE 100
10,507.74
+0.16%
CAC 40
8,207.89
+0.43%
Currencies
USD/IDR
Rp17,800
0.00%
EUR/IDR
Rp20,674
-0.20%
GBP/IDR
Rp23,868.32
-0.31%
JPY/IDR
Rp111.48
-0.30%
CNY/IDR
Rp2,623.9
0.00%
Bonds
US 2 Yr
+4.00%
-0.25%
US 10 Yr
+4.48%
-0.44%