Trade on Pluang
One platform for all markets
Download
US 52-Week High Stock List with Prices, Market Trends and Insights Today [12/74]
View real-time US stock prices, top movers, and performance data. Track major companies, compare trends, and analyze metrics to support smarter investing.
Sort:
Market Cap (high to low)
Time:
1D
Filter
| Name | Price | Price | Change (Last 24h) | Market Cap | Charts | ||
|---|---|---|---|---|---|---|---|
 ENBEnbridge Inc |  | $54.15 | $54.15 +0.93% | $118.6B | | ||
 INTUIntuit Inc. |  | $422.48 | $422.48 -0.80% | $116.8B | | ||
 SNYSanofi SA |  | $47.89 | $47.89 +0.34% | $115.1B | | ||
 PGRProgressive Corp |  | $195.25 | $195.25 +0.98% | $114.2B | | ||
 GSKGSK plc |  | $56.69 | $56.69 +1.25% | $114B | | ||
 CMCSAComcast Corporation |  | $27.93 | $27.93 +0.76% | $113.7B | | ||
 COFCapital One Financial Corp. |  | $181.92 | $181.92 -1.40% | $113.1B | | ||
 DELLDell Technologies Inc |  | $174.34 | $174.34 +2.92% | $112.6B | | ||
 VRTXVertex Pharmaceuticals Incorporated |  | $438.71 | $438.71 -1.91% | $111.4B | | ||
 MDTMedtronic PLC |  | $86.63 | $86.63 +0.66% | $111.2B | | ||
US Market
Extreme Fear
ID Market
IHSG
7,026.78
-2.19%
IDX 30
388.64
-1.18%
Commodities
Gold*
$4,679.70
-2.77%
Silver*
$73.17
+0.34%
Copper
$5.68
+1.76%
Crude Oil
$111.54
+11.41%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,579.50
-1.06%
SSE
3,880.10
-1.00%
HSI
25,116.53
-0.70%
STI
4,947.50
-0.57%
Nikkei 225
53,123.49
+1.26%
DAX 30
23,168.08
-0.56%
FTSE 100
10,436.29
+0.69%
CAC 40
7,962.39
-0.24%
Currencies
USD/IDR
Rp17,006
0.00%
EUR/IDR
Rp19,575.54
0.00%
GBP/IDR
Rp22,427.4
+0.02%
JPY/IDR
Rp106.44
+0.11%
CNY/IDR
Rp2,468.53
-0.08%
Bonds
US 2 Yr
+3.84%
+1.32%
US 10 Yr
+4.35%
+0.93%