Trade on Pluang
One platform for all markets
Download
US ETF List with Prices, Market Trends and Insights Today [14/21]
Monitor live ETF prices, sector trends, and performance charts across major US funds. Compare historical returns and track movements to guide investment decisions.
Sort:
Market Cap (high to low)
Time:
1D
Filter
| Name | Price | Price | Change (Last 24h) | Market Cap | Charts | ||
|---|---|---|---|---|---|---|---|
 USDProShares Ultra Semiconductors |  | $95.30 | $95.30 +9.18% | - | | ||
 BNOUnited States Brent Oil Fund LP |  | $53.11 | $53.11 -1.04% | - | | ||
 EMLCVanEck JP Morgan EM Local Currency Bond ETF |  | $25.71 | $25.71 +0.31% | - | | ||
 AIPIREX AI Equity Premium Income ETF |  | $36.78 | $36.78 +0.49% | - | | ||
 MSTYYieldMax MSTR Option Income Strategy ETF |  | $26.75 | $26.75 +5.17% | - | | ||
 TIPiShares TIPS Bond ETF |  | $111.40 | $111.40 +0.33% | - | | ||
 EWGiShares MSCI Germany (DAX) |  | $42.65 | $42.65 +0.35% | - | | ||
 CLOUGlobal X Cloud Computing ETF |  | $22.95 | $22.95 +3.19% | - | | ||
 QTECFirst Trust NASDAQ 100 Technology Index Fund |  | $294.91 | $294.91 +3.20% | - | | ||
 LITGlobal X Lithium & Battery Tech ETF |  | $90.17 | $90.17 +0.92% | - | | ||
ID Market
IHSG
6,969.40
-2.86%
IDX 30
380.55
-2.13%
Commodities
Gold*
$4,697.70
-0.70%
Silver*
$80.57
-0.37%
Copper
$6.28
-0.21%
Crude Oil
$98.30
+3.68%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,744.40
-1.51%
SSE
4,179.95
0.00%
HSI
26,393.71
-0.87%
STI
4,921.90
-0.41%
Nikkei 225
62,713.65
-0.19%
DAX 30
24,338.63
-1.32%
FTSE 100
10,233.07
-0.43%
CAC 40
8,084.70
-0.56%
Currencies
USD/IDR
Rp17,383
0.00%
EUR/IDR
Rp20,468.99
+0.59%
GBP/IDR
Rp23,670.13
+0.69%
JPY/IDR
Rp110.84
+0.21%
CNY/IDR
Rp2,554.5
+0.09%
Bonds
US 2 Yr
+3.90%
-0.51%
US 10 Yr
+4.38%
-0.68%