US ETF List with Prices, Market Trends and Insights Today [14/21]
Monitor live ETF prices, sector trends, and performance charts across major US funds. Compare historical returns and track movements to guide investment decisions.
| Name | Price | Price | Change (Last 24h) | Market Cap | Charts | ||
|---|---|---|---|---|---|---|---|
 USDProShares Ultra Semiconductors |  | $93.83 | $93.83 +4.08% | - | | ||
 BNOUnited States Brent Oil Fund LP |  | $51.61 | $51.61 +2.08% | - | | ||
 EMLCVanEck JP Morgan EM Local Currency Bond ETF |  | $25.35 | $25.35 -0.10% | - | | ||
 AIPIREX AI Equity Premium Income ETF |  | $35.15 | $35.15 -1.24% | - | | ||
 MSTYYieldMax MSTR Option Income Strategy ETF |  | $13.35 | $13.35 -1.51% | - | | ||
 TIPiShares TIPS Bond ETF |  | $107.79 | $107.79 -0.08% | - | | ||
 EWGiShares MSCI Germany (DAX) |  | $41.34 | $41.34 +0.01% | - | | ||
 CLOUGlobal X Cloud Computing ETF |  | $23.13 | $23.13 -3.20% | - | | ||
 QTECFirst Trust NASDAQ 100 Technology Index Fund |  | $307.22 | $307.22 -0.77% | - | | ||
 LITGlobal X Lithium & Battery Tech ETF |  | $68.98 | $68.98 -0.14% | - | | ||
ID Market
IHSG
6,334.48
-0.09%
IDX 30
356.28
-0.58%
Commodities
Gold*
$4,140.10
+1.56%
Silver*
$60.16
+1.77%
Copper
$6.48
-1.11%
Crude Oil
$87.08
+3.25%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,823.00
+0.34%
SSE
3,867.03
+0.07%
HSI
24,892.66
-0.95%
STI
5,595.42
+1.24%
Nikkei 225
66,115.60
-0.18%
DAX 30
25,189.00
+0.47%
FTSE 100
10,722.03
+1.29%
CAC 40
8,437.89
+0.89%
Currencies
USD/IDR
Rp17,920
0.00%
EUR/IDR
Rp20,427
+0.14%
GBP/IDR
Rp23,923.54
-0.03%
JPY/IDR
Rp109.73
+0.05%
CNY/IDR
Rp2,644
+0.01%
Bonds
US 2 Yr
+4.26%
+1.19%
US 10 Yr
+4.63%
+0.65%