Trade on Pluang
One platform for all markets
Download
Indonesian Special Notation Stock List with Prices, Market Trends and Insights Today [7/13]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 ICON L Island Concepts Indonesia Tbk. |  | Rp115 | Rp115+1.77% | +1.77% | | |
 TAYS L Jaya Swarasa Agung Tbk. |  | Rp67 | Rp67+1.52% | +1.52% | | |
 PSAB LF J Resources Asia Pasifik Tbk. |  | Rp575 | Rp5750.00% | 0.00% | | |
 KBAG X Karya Bersama Anugerah Tbk. |  | Rp51 | Rp51+8.51% | +8.51% | | |
 RSGK X Kedoya Adyaraya Tbk. |  | Rp1,420 | Rp1,420+3.27% | +3.27% | | |
 KETR L Ketrosden Triasmitra Tbk. |  | Rp620 | Rp620+12.73% | +12.73% | | |
 KOIN EX Kokoh Inti Arebama Tbk |  | Rp85 | Rp85+8.97% | +8.97% | | |
 KKES X Kusuma Kemindo Sentosa Tbk. |  | Rp35 | Rp35+2.94% | +2.94% | | |
 TAMA X Lancartama Sejati Tbk. |  | Rp169 | Rp1690.00% | 0.00% | | |
 LCKM L LCK Global Kedaton Tbk. |  | Rp140 | Rp140-10.26% | -10.26% | |
ID Market
IHSG
7,541.61
-0.24%
IDX 30
401.42
+0.19%
Commodities
Gold*
$4,778.40
+1.25%
Silver*
$78.14
+2.15%
Copper
$6.06
+0.77%
Crude Oil
$90.28
+0.68%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,854.10
-1.06%
SSE
4,106.26
+0.52%
HSI
26,163.25
-1.22%
STI
4,993.65
-0.42%
Nikkei 225
59,585.86
+0.40%
DAX 30
24,229.48
-0.17%
FTSE 100
10,502.84
+0.05%
CAC 40
8,222.60
+0.05%
Currencies
USD/IDR
Rp17,197
+0.30%
EUR/IDR
Rp20,190
+0.39%
GBP/IDR
Rp23,220.21
+0.42%
JPY/IDR
Rp107.93
+0.42%
CNY/IDR
Rp2,519.2
+0.24%
Bonds
US 2 Yr
+3.78%
+1.61%
US 10 Yr
+4.30%
+0.94%