Trade on Pluang
One platform for all markets
Download
Indonesian Special Notation Stock List with Prices, Market Trends and Insights Today [6/8]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 MIRA X Mitra International Resources Tbk. |  | Rp29 | Rp29+3.57% | +3.57% | | |
 BHIT X MNC Asia Holding Tbk. |  | Rp35 | Rp35+2.94% | +2.94% | | |
 IPTV X MNC Vision Networks Tbk. |  | Rp44 | Rp440.00% | 0.00% | | |
 MDRN EX Modern Internasional Tbk. |  | Rp55 | Rp55-5.17% | -5.17% | | |
 PIPA G Multi Makmur Lemindo Tbk. |  | Rp137 | Rp137-0.72% | -0.72% | | |
 NZIA X Nusantara Almazia Tbk. |  | Rp252 | Rp252-10.00% | -10.00% | | |
 PBRX X Pan Brothers Tbk. |  | Rp45 | Rp45-2.17% | -2.17% | | |
 TAMU X Pelayaran Tamarin Samudra Tbk. |  | Rp33 | Rp33-8.33% | -8.33% | | |
 POLA X Pool Advista Finance Tbk. |  | Rp94 | Rp94-9.62% | -9.62% | | |
 PTPP M PP (Persero) Tbk. |  | Rp332 | Rp332+1.84% | +1.84% | |
Crypto
Extreme Fear
ID Market
IHSG
7,585.69-1.62%
IDX 30
410.10-2.13%
Commodities
Gold*
$5,158.70+1.58%
Silver*
$84.31+2.59%
Copper
$5.81+0.04%
Crude Oil
$90.90+12.21%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,851.00-1.00%
SSE
4,124.19+1.02%
HSI
25,757.29+1.72%
STI
4,848.25+0.03%
Nikkei 225
55,620.84+0.62%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,9200.00%
EUR/IDR
Rp19,639.28+0.25%
GBP/IDR
Rp22,659.27+0.55%
JPY/IDR
Rp107.15+0.02%
CNY/IDR
Rp2,449.47-0.01%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%