Trade on Pluang
One platform for all markets
Download
Indonesian Special Notation Stock List with Prices, Market Trends and Insights Today [4/13]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 COAL L Black Diamond Resources Tbk. |  | Rp71 | Rp71+33.96% | +33.96% | | |
 BULL L Buana Lintas Lautan Tbk |  | Rp580 | Rp580+8.41% | +8.41% | | |
 BUKA I Bukalapakcom Tbk |  | Rp170 | Rp170-1.16% | -1.16% | | |
 BKDP X Bukit Darmo Property Tbk |  | Rp70 | Rp70+2.94% | +2.94% | | |
 BTEK X Bumi Teknokultura Unggul Tbk |  | Rp14 | Rp140.00% | 0.00% | | |
 MTFN E+2 Capitalinc Investment Tbk. |  | Rp23 | Rp230.00% | 0.00% | | |
 CANI EX Capitol Nusantara Indonesia Tbk. |  | Rp186 | Rp186-9.71% | -9.71% | | |
 GSMF L Equity Development Investment Tbk. |  | Rp106 | Rp106+2.91% | +2.91% | | |
 CNKO EX Exploitasi Energi Indonesia Tbk. |  | Rp62 | Rp62+3.33% | +3.33% | | |
 TAXI LX Express Transindo Utama Tbk. |  | Rp17 | Rp17-5.56% | -5.56% | |
ID Market
IHSG
7,541.61
-0.24%
IDX 30
401.42
+0.19%
Commodities
Gold*
$4,768.20
+1.03%
Silver*
$77.97
+1.94%
Copper
$6.05
+0.63%
Crude Oil
$90.88
+1.35%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,854.10
-1.06%
SSE
4,106.26
+0.52%
HSI
26,163.25
-1.22%
STI
4,993.65
-0.42%
Nikkei 225
59,585.86
+0.40%
DAX 30
24,298.59
+0.11%
FTSE 100
10,504.50
+0.06%
CAC 40
8,208.13
-0.13%
Currencies
USD/IDR
Rp17,197
+0.30%
EUR/IDR
Rp20,133
+0.10%
GBP/IDR
Rp23,158.8
+0.15%
JPY/IDR
Rp107.8
+0.30%
CNY/IDR
Rp2,516.8
+0.14%
Bonds
US 2 Yr
+3.78%
+1.61%
US 10 Yr
+4.30%
+0.94%