Trade on Pluang
One platform for all markets
Download
Indonesian Special Notation Stock List with Prices, Market Trends and Insights Today [4/8]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 BLTZ X Graha Layar Prima Tbk. |  | Rp2,700 | Rp2,7000.00% | 0.00% | | |
 HILL MX Hillcon Tbk. |  | Rp22 | Rp22-8.33% | -8.33% | | |
 HADE X Himalaya Energi Perkasa Tbk. |  | Rp25 | Rp250.00% | 0.00% | | |
 INPS EX Indah Prakasa Sentosa Tbk |  | Rp725 | Rp725-9.94% | -9.94% | | |
 OMRE X Indonesia Prima Property Tbk |  | Rp975 | Rp975+9.55% | +9.55% | | |
 IBFN EX Intan Baru Prana Tbk. |  | Rp97 | Rp97-4.90% | -4.90% | | |
 IBST X Inti Bangun Sejahtera Tbk. |  | Rp5,500 | Rp5,500+10.00% | +10.00% | | |
 IKAI X Intikeramik Alamasri Industri Tbk. |  | Rp22 | Rp22-4.35% | -4.35% | | |
 INTA EX Intraco Penta Tbk. |  | Rp88 | Rp88-2.22% | -2.22% | | |
 ZINC D+2 Kapuas Prima Coal Tbk. |  | Rp35 | Rp35+2.94% | +2.94% | |
Crypto
Extreme Fear
ID Market
IHSG
7,585.69-1.62%
IDX 30
410.10-2.13%
Commodities
Gold*
$5,158.70+1.58%
Silver*
$84.31+2.59%
Copper
$5.81+0.04%
Crude Oil
$90.90+12.21%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,851.00-1.00%
SSE
4,124.19+1.02%
HSI
25,757.29+1.72%
STI
4,848.25+0.03%
Nikkei 225
55,620.84+0.62%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,9200.00%
EUR/IDR
Rp19,639.28+0.25%
GBP/IDR
Rp22,659.27+0.55%
JPY/IDR
Rp107.15+0.02%
CNY/IDR
Rp2,449.47-0.01%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%