Trade on Pluang
One platform for all markets
Download
US Technology Stock List with Prices, Market Trends and Insights Today [8/22]
View real-time US stock prices, top movers, and performance data. Track major companies, compare trends, and analyze metrics to support smarter investing.
Sort:
Market Cap (high to low)
Time:
1D
Filter
| Name | Price | Price | Change (Last 24h) | Market Cap | Charts | ||
|---|---|---|---|---|---|---|---|
 CTSHCognizant Technology Solutions Corp |  | $55.85 | $55.85 +5.06% | $26.4B | | ||
 VRSNVerisign, Inc. |  | $285.30 | $285.30 -3.50% | $26B | | ||
 HPQHP Inc |  | $28.27 | $28.27 +10.91% | $24.7B | | ||
 FNFabrinet |  | $656.62 | $656.62 -4.41% | $23.4B | | ||
 FISFidelity National Information Servcs Inc |  | $42.97 | $42.97 +2.26% | $22.2B | | ||
 AKAMAkamai Technologies, Inc. |  | $153.04 | $153.04 +5.96% | $21.7B | | ||
 FFIVF5 Inc |  | $387.01 | $387.01 -0.29% | $21.6B | | ||
 OKTAOkta, Inc. |  | $124.33 | $124.33 +38.92% | $21.4B | | ||
 ENTGEntegris Inc |  | $140.72 | $140.72 +0.51% | $21.1B | | ||
 ASAmer Sports Inc |  | $35.58 | $35.58 -2.89% | $20.7B | | ||
ID Market
IHSG
6,127.38
-0.05%
IDX 30
347.54
-1.85%
Commodities
Gold*
$4,547.30
-0.99%
Silver*
$75.79
-0.12%
Copper
$6.45
+1.00%
Crude Oil
$89.79
+2.78%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,718.10
-0.16%
SSE
4,063.72
-0.12%
HSI
25,396.00
+0.85%
STI
5,037.86
+0.98%
Nikkei 225
66,860.14
+0.80%
DAX 30
25,084.30
+0.13%
FTSE 100
10,409.28
-0.16%
CAC 40
8,183.34
-0.07%
Currencies
USD/IDR
Rp17,883
0.00%
EUR/IDR
Rp20,739
-0.53%
GBP/IDR
Rp23,950.43
-0.46%
JPY/IDR
Rp111.67
-0.52%
CNY/IDR
Rp2,631.8
-0.41%
Bonds
US 2 Yr
+3.98%
-0.25%
US 10 Yr
+4.45%
0.00%