Trade on Pluang
One platform for all markets
Download
US Technology Stock List with Prices, Market Trends and Insights Today [8/14]
View real-time US stock prices, top movers, and performance data. Track major companies, compare trends, and analyze metrics to support smarter investing.
Sort:
Market Cap (high to low)
Time:
1D
Filter
| Name | Price | Price | Change (Last 24h) | Market Cap | Charts | ||
|---|---|---|---|---|---|---|---|
 IONQIONQ Inc |  | $43.29 | $43.29 +0.09% | $15.9B | | ||
 LOGILogitech International SA |  | $97.63 | $97.63 -0.08% | $14.3B | | ||
 AKAMAkamai Technologies, Inc. |  | $95.83 | $95.83 +6.03% | $13.3B | | ||
 OKTAOkta, Inc. |  | $71.81 | $71.81 +6.62% | $11.9B | | ||
 ONONON Holding AG |  | $35.58 | $35.58 +0.42% | $11.7B | | ||
 HUBSHubSpot Inc |  | $224.40 | $224.40 +2.64% | $11.5B | | ||
 CFLTConfluent Inc |  | $30.99 | $30.99 0.00% | $11.1B | | ||
 UUnity Software Inc |  | $25.85 | $25.85 +2.34% | $11B | | ||
 OKLOOklo Inc |  | $63.48 | $63.48 +0.21% | $11B | | ||
 GDDYGodaddy Inc |  | $82.60 | $82.60 +0.33% | $11B | | ||
ID Market
IHSG
7,621.38
0.00%
IDX 30
403.19
-0.10%
Commodities
Gold*
$4,802.60
-0.12%
Silver*
$78.44
-0.34%
Copper
$6.04
-0.63%
Crude Oil
$90.13
-4.82%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,921.10
-0.38%
SSE
4,055.55
+0.70%
HSI
26,394.27
+1.72%
STI
5,007.83
-0.27%
Nikkei 225
59,018.84
-0.84%
DAX 30
24,154.47
+0.36%
FTSE 100
10,589.99
+0.29%
CAC 40
8,281.70
+0.09%
Currencies
USD/IDR
Rp17,148
0.00%
EUR/IDR
Rp20,183
-0.11%
GBP/IDR
Rp23,157.28
-0.15%
JPY/IDR
Rp107.56
-0.20%
CNY/IDR
Rp2,514.5
-0.04%
Bonds
US 2 Yr
+3.78%
+0.53%
US 10 Yr
+4.32%
+0.70%