US Technology Stocks List & Magnificent 7 Today [13/22]
Browse the US stocks list today: real-time prices, top movers, and the Magnificent 7. Compare trends across major American companies to invest smarter.
| Name | Price | Price | Change (Last 24h) | Market Cap | Charts | ||
|---|---|---|---|---|---|---|---|
 TTDTrade Desk Inc |  | $13.42 | $13.42 -5.09% | $6.6B | | ||
 MATXMatson Inc |  | $218.87 | $218.87 +0.72% | $6.5B | | ||
 CORZCore Scientific Inc |  | $20.14 | $20.14 -0.20% | $6.5B | | ||
 RIGTransocean Ltd |  | $5.88 | $5.88 +2.08% | $6.4B | | ||
 RGTIRigetti Computing Inc |  | $18.58 | $18.58 -1.28% | $6.3B | | ||
 NICENICE Ltd |  | $98.10 | $98.10 -4.07% | $6.2B | | ||
 DUOLDuolingo Inc |  | $130.10 | $130.10 -2.06% | $6.2B | | ||
 CVLTCommvault Systems Inc |  | $144.11 | $144.11 -2.02% | $6.1B | | ||
 OTEXOpen Text Corporation |  | $23.91 | $23.91 -2.57% | $5.9B | | ||
 MMYTMakeMyTrip Ltd |  | $59.65 | $59.65 -1.27% | $5.7B | | ||
ID Market
IHSG
6,401.89
+1.59%
IDX 30
353.73
+0.80%
Commodities
Gold*
$4,473.70
+0.82%
Silver*
$66.23
+1.72%
Copper
$6.61
-0.06%
Crude Oil
$84.09
-0.49%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
9,073.20
-0.46%
SSE
3,982.65
+1.41%
HSI
25,453.23
+1.34%
STI
5,743.59
+0.41%
Nikkei 225
69,220.25
+0.74%
DAX 30
26,310.30
-0.03%
FTSE 100
10,727.81
-0.21%
CAC 40
8,579.60
-0.66%
Currencies
USD/IDR
Rp17,830
0.00%
EUR/IDR
Rp20,639
-0.07%
GBP/IDR
Rp24,130.91
-0.15%
JPY/IDR
Rp111.83
-0.04%
CNY/IDR
Rp2,645.8
+0.02%
Bonds
US 2 Yr
+4.17%
+0.48%
US 10 Yr
+4.68%
+1.08%