Trade on Pluang

One platform for all markets

Download

Investment

Features

Fees Safety

Academy

Pluang+

Home/Explore/US Market Price/Options/PUT WMG

WMG PUT Option Details – Price, Greeks & Contract Specs

Name: Pluang-Trading US Stock Crypto
Availability: InStock
Rating: 4.735654830932617 (107934 reviews)
Author: pluang

View detailed data for this WMG PUT option, including live pricing, Greeks, break-even, volume, and expiry details. Analyze the contract to support smarter trading decisions.

Search stock, crypto, or mutual fund

Search stock, crypto, or mutual fund

Easy Options

ON 10 APR 2026,

I think WMG

will go down

Buy put Contracts

Put gives you the right to sell a share at the strike price until the expiry date.

< 1 Month

1–3 Months

3–6 Months

> 6 Months

Apr 17

These contracts expire on 18 Apr, 02:15 WIB

↑

OTM

CURRENT_PRICE $26

ITM

↓

Price

Breakeven if

Win Rate

Today`s Change

↑

OTM

CURRENT_PRICE $26

ITM

↓

Options Trading is facilitated by PT PG Berjangka which is licensed and supervised by OJK for financial derivative products with underlying securities. All transactions are recorded on JFX and cleared through the KBI. PT PG Berjangka also cooperates with overseas brokers that are licensed and supervised by the SEC and the OCC. Read our product’s Terms and Conditions.

Contracts ranking

Volume

Price Changes

OI Value

Price

Contract Name	Price	Volume
SPY $652 Put 07 Apr 26	$0.01	337.35K	$0.01 337.35K
SPY $650 Put 07 Apr 26	$0.01	305.24K	$0.01 305.24K
QQQ $580 Put 07 Apr 26	$0.03	200.04K	$0.03 200.04K
QQQ $581 Put 07 Apr 26	$0.01	152.52K	$0.01 152.52K
SPY $653 Call 07 Apr 26	$6.76	134.83K	$6.76 134.83K
QQQ $584 Call 07 Apr 26	$5.17	130.49K	$5.17 130.49K
QQQ $583 Put 07 Apr 26	$0.01	128.56K	$0.01 128.56K
SPY $657 Call 07 Apr 26	$3.00	115.78K	$3.00 115.78K
QQQ $582 Put 07 Apr 26	$0.01	113.42K	$0.01 113.42K
QQQ $583 Call 07 Apr 26	$6.07	96.27K	$6.07 96.27K