Trade on Pluang

One platform for all markets

Download

Investment

Features

Fees Safety

Academy

Pluang+

Home/Explore/US Market Price/Options/PUT VIPS

VIPS PUT Option Details – Price, Greeks & Contract Specs

Name: Pluang-Trading US Stock Crypto
Availability: InStock
Rating: 4.75 (116844 reviews)
Author: pluang

View detailed data for this VIPS PUT option, including live pricing, Greeks, break-even, volume, and expiry details. Analyze the contract to support smarter trading decisions.

Search stock, crypto, or mutual fund

Search stock, crypto, or mutual fund

Easy Options

ON 08 MAY 2026,

I think VIPS

will go down

Buy put Contracts

Put gives you the right to sell a share at the strike price until the expiry date.

< 1 Month

1–3 Months

3–6 Months

> 6 Months

May 15

These contracts expire on 16 May, 02:15 WIB

↑

OTM

CURRENT_PRICE $14.52

ITM

↓

Price

Breakeven if

Win Rate

Today`s Change

↑

OTM

CURRENT_PRICE $14.52

ITM

↓

Options Trading is facilitated by PT PG Berjangka which is licensed and supervised by OJK for financial derivative products with underlying securities. All transactions are recorded on JFX and cleared through the KBI. PT PG Berjangka also cooperates with overseas brokers that are licensed and supervised by the SEC and the OCC. Read our product’s Terms and Conditions.

Contracts ranking

Volume

Price Changes

OI Value

Price

Contract Name	Price	Volume
NVDA $215 Call 08 May 26	$1.87	307.86K	$1.87 307.86K
NVDA $212.5 Call 08 May 26	$3.97	244.74K	$3.97 244.74K
NVDA $210 Call 08 May 26	$6.45	175.11K	$6.45 175.11K
TSLA $420 Call 08 May 26	$8.45	142.51K	$8.45 142.51K
AAPL $290 Call 08 May 26	$3.30	107.62K	$3.30 107.62K
SPY $733 Put 08 May 26	$0.35	77.99K	$0.35 77.99K
TSLA $432.5 Call 08 May 26	$1.16	71.12K	$1.16 71.12K
QQQ $703 Put 08 May 26	$0.73	61.13K	$0.73 61.13K
FXI $41 Call 29 May 26	$0.08	49.12K	$0.08 49.12K
SPY $735 Put 08 May 26	$0.66	48.72K	$0.66 48.72K