Investment
Features
FeesSafety
Academy
More
Pluang+
|
Home/Explore/US Market Price/Options/PUT TSN

TSN PUT Option Details – Price, Greeks & Contract Specs

View detailed data for this TSN PUT option, including live pricing, Greeks, break-even, volume, and expiry details. Analyze the contract to support smarter trading decisions.

search
Search stock, crypto, or mutual fund
Search stock, crypto, or mutual fund
DiscoverDiscoverCryptoCryptoUS MarketUSID MarketIDMetals+Metals+
search
Search stock, crypto, or mutual fund
Search stock, crypto, or mutual fund
OverviewOverviewStocksStocksOptionsOptionsETFETF
Easy Options
ON 07 AUG 2026,
I think TSN
  will go down
Buy put Contracts
Put gives you the right to sell a share at the strike price until the expiry date.
< 1 Month
1–3 Months
3–6 Months
> 6 Months
Aug 21
These contracts expire on 22 Aug, 02:15 WIB
↑
OTM
CURRENT_PRICE $58.45
ITM
↓
Price
Breakeven if
Win Rate
Today`s Change
↑
OTM
CURRENT_PRICE $58.45
ITM
↓
Options Trading is facilitated by PT PG Berjangka which is licensed and supervised by OJK for financial derivative products with underlying securities. All transactions are recorded on JFX and cleared through the KBI. PT PG Berjangka also cooperates with overseas brokers that are licensed and supervised by the SEC and the OCC. Read our product’s Terms and Conditions.
All investments involve risks and the possibility of a loss in investment value. Past performance is not indicative of future results. Historical performance, expected returns, and probability projections are provided for informational and illustrative purposes only.
Contracts ranking
Volume
Price Changes
OI Value
Price
Contract NamePriceVolume
asset icon
SPY $775 Call 14 Aug 26
$8.20141.03K
$8.20
141.03K
asset icon
XLP $78 Put 18 Sep 26
$0.2285.02K
$0.22
85.02K
asset icon
XLP $78 Put 18 Dec 26
$1.0685.01K
$1.06
85.01K
asset icon
IWM $284 Put 21 Aug 26
$0.7076.63K
$0.70
76.63K
asset icon
SPY $775 Put 05 Aug 26
$1.7972.19K
$1.79
72.19K
asset icon
PLTR $165 Call 07 Aug 26
$2.4058.99K
$2.40
58.99K
asset icon
NVDA $210 Call 07 Aug 26
$11.4155.00K
$11.41
55.00K
asset icon
SPY $773 Put 05 Aug 26
$1.1152.29K
$1.11
52.29K
asset icon
SPY $774 Put 05 Aug 26
$1.4249.41K
$1.42
49.41K
asset icon
QQQ $725 Call 07 Aug 26
$7.3548.62K
$7.35
48.62K
Crypto
Fear
BTC/IDR
Live market chart on Pluang - real-time prices
Rp1.15B
+0.89%
ETH/IDR
Live market chart on Pluang - real-time prices
Rp33.6M
+0.37%
USDT/IDR
Live market chart on Pluang - real-time prices
Rp17.9K
-0.41%
SOL/IDR
Live market chart on Pluang - real-time prices
Rp1.32M
-0.15%
US Market
Greed
S&P 500
Live market chart on Pluang - real-time prices
7,777.72
+0.53%
NASDAQ
Live market chart on Pluang - real-time prices
29,814.17
+0.27%
DJIA
Live market chart on Pluang - real-time prices
54,702.79
+1.14%
IWM
Live market chart on Pluang - real-time prices
3,041.46
+0.15%
ID Market
IHSG
6,351.14
+0.50%
IDX 30
355.90
-0.33%
Commodities
Gold*
$4,258.10
+2.54%
Silver*
$62.39
+3.56%
Copper
$6.68
+0.61%
Crude Oil
$75.52
-0.33%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
9,227.80
+0.90%
SSE
3,878.43
+1.47%
HSI
25,915.82
+0.24%
STI
5,612.25
0.00%
Nikkei 225
66,300.44
+3.66%
DAX 30
26,236.50
-0.41%
FTSE 100
10,902.30
+0.21%
CAC 40
8,669.42
+0.03%
Currencies
USD/IDR
Rp17,936
-0.57%
EUR/IDR
Rp20,695
-0.04%
GBP/IDR
Rp24,131.23
-0.05%
JPY/IDR
Rp113.8
-0.04%
CNY/IDR
Rp2,695.42
+1.35%
Bonds
US 2 Yr
+4.25%
-0.70%
US 10 Yr
+4.70%
-1.05%