Trade on Pluang

One platform for all markets

Download

Investment

Features

Fees Safety

Academy

Pluang+

Home/Explore/US Market Price/Options/PUT TSLA

TSLA PUT Option Details – Price, Greeks & Contract Specs

Name: Pluang-Trading US Stock Crypto
Availability: InStock
Rating: 4.75 (117191 reviews)
Author: pluang

View detailed data for this TSLA PUT option, including live pricing, Greeks, break-even, volume, and expiry details. Analyze the contract to support smarter trading decisions.

Search stock, crypto, or mutual fund

Search stock, crypto, or mutual fund

Easy Options

ON 15 MAY 2026,

I think TSLA

will go down

Buy put Contracts

Put gives you the right to sell a share at the strike price until the expiry date.

< 1 Week

< 1 Month

1–3 Months

3–6 Months

> 6 Months

May 15

These contracts expire on 16 May, 02:15 WIB

↑

OTM

CURRENT_PRICE $427.87

ITM

↓

Price

Breakeven if

Win Rate

Today`s Change

↑

OTM

CURRENT_PRICE $427.87

ITM

↓

Options Trading is facilitated by PT PG Berjangka which is licensed and supervised by OJK for financial derivative products with underlying securities. All transactions are recorded on JFX and cleared through the KBI. PT PG Berjangka also cooperates with overseas brokers that are licensed and supervised by the SEC and the OCC. Read our product’s Terms and Conditions.

Contracts ranking

Volume

Price Changes

OI Value

Price

Contract Name	Price	Volume
SPY $737 Call 12 May 26	$0.22	287.94K	$0.22 287.94K
SPY $736 Call 12 May 26	$0.44	271.42K	$0.44 271.42K
SPY $735 Call 12 May 26	$0.85	248.74K	$0.85 248.74K
SPY $738 Call 12 May 26	$0.11	212.64K	$0.11 212.64K
QQQ $705 Put 12 May 26	$4.26	132.73K	$4.26 132.73K
QQQ $705 Call 12 May 26	$0.17	131.37K	$0.17 131.37K
NVDA $220 Call 15 May 26	$3.18	117.53K	$3.18 117.53K
SPY $725 Put 12 May 26	$0.02	114.35K	$0.02 114.35K
QQQ $703 Call 12 May 26	$0.45	113.50K	$0.45 113.50K
QQQ $702 Call 12 May 26	$0.72	112.56K	$0.72 112.56K