Investment
Features
FeesSafety
Academy
More
Pluang+
|
Home/Explore/US Market Price/Options/PUT TRIP

TRIP PUT Option Details – Price, Greeks & Contract Specs

View detailed data for this TRIP PUT option, including live pricing, Greeks, break-even, volume, and expiry details. Analyze the contract to support smarter trading decisions.

search
Search stock, crypto, or mutual fund
Search stock, crypto, or mutual fund
DiscoverDiscoverCryptoCryptoUS MarketUSID MarketIDMetals+Metals+
search
Search stock, crypto, or mutual fund
Search stock, crypto, or mutual fund
OverviewOverviewStocksStocksOptionsOptionsETFETF
Easy Options
ON 16 OCT 2026,
I think TRIP
  will go down
Buy put Contracts
Put gives you the right to sell a share at the strike price until the expiry date.
< 1 Week
< 1 Month
1–3 Months
3–6 Months
Oct 16
These contracts expire on 17 Oct, 02:15 WIB
↑
OTM
CURRENT_PRICE $9.48
ITM
↓
Price
Breakeven if
Win Rate
Today`s Change
↑
OTM
CURRENT_PRICE $9.48
ITM
↓
Options Trading is facilitated by PT PG Berjangka which is licensed and supervised by OJK for financial derivative products with underlying securities. All transactions are recorded on JFX and cleared through the KBI. PT PG Berjangka also cooperates with overseas brokers that are licensed and supervised by the SEC and the OCC. Read our product’s Terms and Conditions.

All investments involve risks and the possibility of a loss in investment value. Past performance is not indicative of future results. Historical performance, expected returns, and probability projections are provided for informational and illustrative purposes only.
Contracts ranking
Volume
Price Changes
OI Value
Price
Contract NamePriceVolume
asset icon
NVDA $220 Call 16 Oct 26
$0.24101.89K
$0.24
101.89K
asset icon
AAPL $350 Call 16 Oct 26
$0.07101.43K
$0.07
101.43K
asset icon
AAPL $345 Call 16 Oct 26
$1.1888.68K
$1.18
88.68K
asset icon
QQQ $726 Call 16 Oct 26
$0.3480.22K
$0.34
80.22K
asset icon
GLD $335 Put 15 Jan 27
$2.0180.03K
$2.01
80.03K
asset icon
AAPL $347.5 Call 16 Oct 26
$0.3677.64K
$0.36
77.64K
asset icon
SPY $770 Call 16 Oct 26
$2.1672.22K
$2.16
72.22K
asset icon
NVDA $215 Call 16 Oct 26
$2.9964.32K
$2.99
64.32K
asset icon
TLT $75 Put 20 Nov 26
$0.1862.32K
$0.18
62.32K
asset icon
NVDA $215 Put 16 Oct 26
$0.1659.35K
$0.16
59.35K
Crypto
Greed
BTC/IDR
Live market chart on Pluang - real-time prices
Rp1.47B
+0.51%
ETH/IDR
Live market chart on Pluang - real-time prices
Rp44.28M
+3.56%
USDT/IDR
Live market chart on Pluang - real-time prices
Rp17.9K
+0.04%
SOL/IDR
Live market chart on Pluang - real-time prices
Rp1.9M
+2.14%
US Market
Fear
S&P 500
Live market chart on Pluang - real-time prices
7,750.34
+0.08%
NASDAQ
Live market chart on Pluang - real-time prices
29,735.09
-0.67%
DJIA
Live market chart on Pluang - real-time prices
52,413.00
+0.45%
IWM
Live market chart on Pluang - real-time prices
2,763.43
-0.14%
ID Market
IHSG
5,185.10
-11.57%
IDX 30
283.66
-13.73%
Commodities
Gold*
$4,209.70
+0.95%
Silver*
$57.87
+1.25%
Copper
$6.63
+1.07%
Crude Oil
$95.73
-2.29%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,806.70
+1.00%
SSE
3,716.28
+0.24%
HSI
24,186.83
+0.52%
STI
5,417.85
+0.27%
Nikkei 225
65,324.29
+1.39%
DAX 30
25,681.50
+0.76%
FTSE 100
10,862.48
+0.20%
CAC 40
7,962.55
+0.35%
Currencies
USD/IDR
Rp18,025
+0.40%
EUR/IDR
Rp20,318
+1.06%
GBP/IDR
Rp24,108.08
+1.38%
JPY/IDR
Rp114.38
+0.82%
CNY/IDR
Rp2,699.2
+0.74%
Bonds
US 2 Yr
+4.82%
+0.63%
US 10 Yr
+5.19%
-0.38%