Trade on Pluang

One platform for all markets

Download

Investment

Features

Fees Safety

Academy

Pluang+

Home/Explore/US Market Price/Options/PUT SPHD

SPHD PUT Option Details – Price, Greeks & Contract Specs

Name: Pluang-Trading US Stock Crypto
Availability: InStock
Rating: 4.735654830932617 (107934 reviews)
Author: pluang

View detailed data for this SPHD PUT option, including live pricing, Greeks, break-even, volume, and expiry details. Analyze the contract to support smarter trading decisions.

Search stock, crypto, or mutual fund

Search stock, crypto, or mutual fund

Easy Options

ON 01 MAY 2026,

I think SPHD

will go down

Buy put Contracts

Put gives you the right to sell a share at the strike price until the expiry date.

< 1 Month

1–3 Months

3–6 Months

> 6 Months

May 15

These contracts expire on 16 May, 02:15 WIB

↑

OTM

CURRENT_PRICE $49.47

ITM

↓

Price

Breakeven if

Win Rate

Today`s Change

↑

OTM

CURRENT_PRICE $49.47

ITM

↓

Options Trading is facilitated by PT PG Berjangka which is licensed and supervised by OJK for financial derivative products with underlying securities. All transactions are recorded on JFX and cleared through the KBI. PT PG Berjangka also cooperates with overseas brokers that are licensed and supervised by the SEC and the OCC. Read our product’s Terms and Conditions.

Contracts ranking

Volume

Price Changes

OI Value

Price

Contract Name	Price	Volume
SPY $713 Put 28 Apr 26	$2.58	65.80K	$2.58 65.80K
FXI $33 Put 18 Sep 26	$0.87	64.57K	$0.87 64.57K
SPY $716 Call 28 Apr 26	$0.07	47.25K	$0.07 47.25K
SPY $708 Put 28 Apr 26	$0.49	38.89K	$0.49 38.89K
SPY $713 Call 28 Apr 26	$0.45	34.48K	$0.45 34.48K
QQQ $653 Put 28 Apr 26	$0.52	32.58K	$0.52 32.58K
QQQ $662 Put 28 Apr 26	$5.43	29.78K	$5.43 29.78K
UBER $55 Put 15 May 26	$0.05	29.29K	$0.05 29.29K
SPY $711 Put 28 Apr 26	$1.46	28.22K	$1.46 28.22K
TSLA $380 Call 01 May 26	$6.43	26.48K	$6.43 26.48K