Investment
Features
FeesSafety
Academy
More
Pluang+
|
Home/Explore/US Market Price/Options/PUT SPCX

SPCX PUT Option Details – Price, Greeks & Contract Specs

View detailed data for this SPCX PUT option, including live pricing, Greeks, break-even, volume, and expiry details. Analyze the contract to support smarter trading decisions.

search
Search stock, crypto, or mutual fund
Search stock, crypto, or mutual fund
DiscoverDiscoverCryptoCryptoUS MarketUSID MarketIDMetals+Metals+
search
Search stock, crypto, or mutual fund
Search stock, crypto, or mutual fund
OverviewOverviewStocksStocksOptionsOptionsETFETF
Easy Options
ON 21 AUG 2026,
I think SPCX
  will go down
Buy put Contracts
Put gives you the right to sell a share at the strike price until the expiry date.
< 1 Week
< 1 Month
1–3 Months
3–6 Months
> 6 Months
Aug 21
These contracts expire on 22 Aug, 02:15 WIB
↑
OTM
CURRENT_PRICE $144.2
ITM
↓
Price
Breakeven if
Win Rate
Today`s Change
↑
OTM
CURRENT_PRICE $144.2
ITM
↓
Options Trading is facilitated by PT PG Berjangka which is licensed and supervised by OJK for financial derivative products with underlying securities. All transactions are recorded on JFX and cleared through the KBI. PT PG Berjangka also cooperates with overseas brokers that are licensed and supervised by the SEC and the OCC. Read our product’s Terms and Conditions.
All investments involve risks and the possibility of a loss in investment value. Past performance is not indicative of future results. Historical performance, expected returns, and probability projections are provided for informational and illustrative purposes only.
Contracts ranking
Volume
Price Changes
OI Value
Price
Contract NamePriceVolume
asset icon
QQQ $733 Put 17 Aug 26
$3.36287.02K
$3.36
287.02K
asset icon
QQQ $735 Call 17 Aug 26
$0.01276.34K
$0.01
276.34K
asset icon
SPY $778 Call 17 Aug 26
$0.01193.26K
$0.01
193.26K
asset icon
QQQ $734 Put 17 Aug 26
$4.27146.49K
$4.27
146.49K
asset icon
SPY $770 Put 17 Aug 26
$0.01113.50K
$0.01
113.50K
asset icon
SPY $780 Call 21 Aug 26
$0.6697.47K
$0.66
97.47K
asset icon
SPY $775 Put 18 Aug 26
$2.8096.88K
$2.80
96.88K
asset icon
IWM $304 Put 17 Aug 26
$0.0784.31K
$0.07
84.31K
asset icon
IWM $303 Put 17 Aug 26
$0.0180.87K
$0.01
80.87K
asset icon
SPY $777 Put 17 Aug 26
$4.3780.33K
$4.37
80.33K
Crypto
Neutral
BTC/IDR
Live market chart on Pluang - real-time prices
Rp1.14B
+1.35%
ETH/IDR
Live market chart on Pluang - real-time prices
Rp33.82M
-0.09%
USDT/IDR
Live market chart on Pluang - real-time prices
Rp17.83K
+0.22%
SOL/IDR
Live market chart on Pluang - real-time prices
Rp1.35M
+0.41%
US Market
Greed
S&P 500
Live market chart on Pluang - real-time prices
7,745.06
-0.52%
NASDAQ
Live market chart on Pluang - real-time prices
29,995.38
-0.17%
DJIA
Live market chart on Pluang - real-time prices
53,459.78
-0.51%
IWM
Live market chart on Pluang - real-time prices
3,057.54
-0.35%
ID Market
IHSG
6,482.57
+1.26%
IDX 30
355.33
+0.45%
Commodities
Gold*
$4,448.80
-0.56%
Silver*
$65.27
-1.46%
Copper
$6.57
-0.66%
Crude Oil
$84.35
-0.18%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
9,077.70
+0.05%
SSE
3,966.99
-0.39%
HSI
25,261.00
-0.76%
STI
5,699.00
-1.20%
Nikkei 225
67,814.73
-2.03%
DAX 30
26,247.50
-0.27%
FTSE 100
10,720.30
-0.28%
CAC 40
8,579.60
-0.66%
Currencies
USD/IDR
Rp17,850
+0.11%
EUR/IDR
Rp20,648
+0.04%
GBP/IDR
Rp24,142.14
-0.20%
JPY/IDR
Rp111.71
-0.10%
CNY/IDR
Rp2,650.41
-0.87%
Bonds
US 2 Yr
+4.17%
+0.48%
US 10 Yr
+4.68%
+1.08%