Investment
Features
FeesSafety
Academy
More
Pluang+
|
Home/Explore/US Market Price/Options/PUT SPCX

SPCX PUT Option Details – Price, Greeks & Contract Specs

View detailed data for this SPCX PUT option, including live pricing, Greeks, break-even, volume, and expiry details. Analyze the contract to support smarter trading decisions.

search
Search stock, crypto, or mutual fund
Search stock, crypto, or mutual fund
DiscoverDiscoverCryptoCryptoUS MarketUSID MarketIDMetals+Metals+
search
Search stock, crypto, or mutual fund
Search stock, crypto, or mutual fund
OverviewOverviewStocksStocksOptionsOptionsETFETF
Easy Options
ON 31 JUL 2026,
I think SPCX
  will go down
Buy put Contracts
Put gives you the right to sell a share at the strike price until the expiry date.
< 1 Week
< 1 Month
1–3 Months
3–6 Months
> 6 Months
Jul 31
These contracts expire on 01 Aug, 02:15 WIB
↑
OTM
CURRENT_PRICE $115.26
ITM
↓
Price
Breakeven if
Win Rate
Today`s Change
↑
OTM
CURRENT_PRICE $115.26
ITM
↓
Options Trading is facilitated by PT PG Berjangka which is licensed and supervised by OJK for financial derivative products with underlying securities. All transactions are recorded on JFX and cleared through the KBI. PT PG Berjangka also cooperates with overseas brokers that are licensed and supervised by the SEC and the OCC. Read our product’s Terms and Conditions.
All investments involve risks and the possibility of a loss in investment value. Past performance is not indicative of future results. Historical performance, expected returns, and probability projections are provided for informational and illustrative purposes only.
Contracts ranking
Volume
Price Changes
OI Value
Price
Contract NamePriceVolume
asset icon
SPY $737 Put 28 Jul 26
$0.01387.73K
$0.01
387.73K
asset icon
QQQ $680 Call 28 Jul 26
$0.10369.16K
$0.10
369.16K
asset icon
QQQ $678 Call 28 Jul 26
$0.46338.32K
$0.46
338.32K
asset icon
SPY $738 Put 28 Jul 26
$0.01336.92K
$0.01
336.92K
asset icon
QQQ $679 Call 28 Jul 26
$0.01264.28K
$0.01
264.28K
asset icon
SPY $745 Call 28 Jul 26
$0.01235.54K
$0.01
235.54K
asset icon
SPY $738 Call 28 Jul 26
$2.85218.83K
$2.85
218.83K
asset icon
QQQ $678 Put 28 Jul 26
$1.39160.43K
$1.39
160.43K
asset icon
SPY $746 Call 28 Jul 26
$0.01152.95K
$0.01
152.95K
asset icon
SPY $733 Put 28 Jul 26
$0.01126.21K
$0.01
126.21K
Crypto
Fear
BTC/IDR
Live market chart on Pluang - real-time prices
Rp1.16B
+1.27%
ETH/IDR
Live market chart on Pluang - real-time prices
Rp34.52M
+1.77%
USDT/IDR
Live market chart on Pluang - real-time prices
Rp18.06K
-0.07%
SOL/IDR
Live market chart on Pluang - real-time prices
Rp1.33M
+0.50%
US Market
Fear
S&P 500
Live market chart on Pluang - real-time prices
7,428.78
+0.21%
NASDAQ
Live market chart on Pluang - real-time prices
27,767.76
-0.97%
DJIA
Live market chart on Pluang - real-time prices
52,747.32
+1.03%
IWM
Live market chart on Pluang - real-time prices
2,953.80
+0.20%
ID Market
IHSG
6,088.36
-0.69%
IDX 30
342.11
-0.81%
Commodities
Gold*
$4,012.10
-0.66%
Silver*
$57.24
-0.51%
Copper
$6.33
+0.03%
Crude Oil
$82.87
+4.55%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
9,045.30
+1.09%
SSE
3,813.31
-1.16%
HSI
25,310.85
+0.41%
STI
5,620.00
+0.07%
Nikkei 225
62,440.86
+0.12%
DAX 30
25,412.00
-0.36%
FTSE 100
10,871.02
+0.83%
CAC 40
8,458.78
+0.63%
Currencies
USD/IDR
Rp18,101
+0.05%
EUR/IDR
Rp20,590
-0.07%
GBP/IDR
Rp24,015.33
-0.07%
JPY/IDR
Rp110.42
+0.01%
CNY/IDR
Rp2,673.08
+0.10%
Bonds
US 2 Yr
+4.31%
-0.46%
US 10 Yr
+4.65%
-0.85%