Trade on Pluang

One platform for all markets

Download

Investment

Features

Fees Safety

Academy

Pluang+

Home/Explore/US Market Price/Options/PUT SHEL

SHEL PUT Option Details – Price, Greeks & Contract Specs

Name: Pluang-Trading US Stock Crypto
Availability: InStock
Rating: 4.75 (117517 reviews)
Author: pluang

View detailed data for this SHEL PUT option, including live pricing, Greeks, break-even, volume, and expiry details. Analyze the contract to support smarter trading decisions.

Search stock, crypto, or mutual fund

Search stock, crypto, or mutual fund

Easy Options

ON 15 MAY 2026,

I think SHEL

will go down

Buy put Contracts

Put gives you the right to sell a share at the strike price until the expiry date.

< 1 Week

< 1 Month

1–3 Months

3–6 Months

> 6 Months

May 15

These contracts expire on 16 May, 02:15 WIB

↑

OTM

CURRENT_PRICE $84.55

ITM

↓

Price

Breakeven if

Win Rate

Today`s Change

↑

OTM

CURRENT_PRICE $84.55

ITM

↓

Options Trading is facilitated by PT PG Berjangka which is licensed and supervised by OJK for financial derivative products with underlying securities. All transactions are recorded on JFX and cleared through the KBI. PT PG Berjangka also cooperates with overseas brokers that are licensed and supervised by the SEC and the OCC. Read our product’s Terms and Conditions.

Contracts ranking

Volume

Price Changes

OI Value

Price

Contract Name	Price	Volume
SPY $747 Call 14 May 26	$1.28	283.24K	$1.28 283.24K
SPY $746 Call 14 May 26	$2.30	260.18K	$2.30 260.18K
SPY $743 Put 14 May 26	$0.02	249.89K	$0.02 249.89K
NVDA $235 Call 15 May 26	$2.85	177.11K	$2.85 177.11K
SPY $749 Put 14 May 26	$0.77	160.96K	$0.77 160.96K
QQQ $723 Call 14 May 26	$0.01	150.66K	$0.01 150.66K
SPY $747 Put 14 May 26	$0.03	144.46K	$0.03 144.46K
NVDA $232.5 Call 15 May 26	$4.37	132.60K	$4.37 132.60K
QQQ $725 Call 14 May 26	$0.01	129.94K	$0.01 129.94K
QQQ $718 Call 14 May 26	$2.38	110.87K	$2.38 110.87K