Trade on Pluang

One platform for all markets

Download

Investment

Features

Fees Safety

Academy

Pluang+

Home/Explore/US Market Price/Options/PUT SBUX

SBUX PUT Option Details – Price, Greeks & Contract Specs

Name: Pluang-Trading US Stock Crypto
Availability: InStock
Rating: 4.735654830932617 (107934 reviews)
Author: pluang

View detailed data for this SBUX PUT option, including live pricing, Greeks, break-even, volume, and expiry details. Analyze the contract to support smarter trading decisions.

Search stock, crypto, or mutual fund

Search stock, crypto, or mutual fund

Easy Options

ON 13 FEB 2026,

I think SBUX

will go down

Buy put Contracts

Put gives you the right to sell a share at the strike price until the expiry date.

< 1 Week

< 1 Month

1–3 Months

3–6 Months

> 6 Months

Feb 20

These contracts expire on 21 Feb, 03:15 WIB

↑

OTM

Harga Pasar Saham: $93.79

ITM

↓

Price

Breakeven if

Win Rate

Today`s Change

↑

OTM

Harga Pasar Saham: $93.79

ITM

↓

Options Trading is facilitated by PT PG Berjangka which is licensed and supervised by OJK for financial derivative products with underlying securities. All transactions are recorded on JFX and cleared through the KBI. PT PG Berjangka also cooperates with overseas brokers that are licensed and supervised by the SEC and the OCC. Read our product’s Terms and Conditions.

Contracts ranking

Volume

Price Changes

OI Value

Price

Contract Name	Price	Volume
GLD $475 Call 27 Feb 26	$5.50	112.45K	$5.50 112.45K
GLD $490 Call 27 Feb 26	$2.12	112.45K	$2.12 112.45K
AI $11.5 Call 20 Feb 26	$0.18	60.91K	$0.18 60.91K
NVDA $190 Call 20 Mar 26	$8.35	60.84K	$8.35 60.84K
IWM $251 Put 20 Feb 26	$0.56	53.17K	$0.56 53.17K
NVDA $175 Put 20 Feb 26	$1.76	43.53K	$1.76 43.53K
IWM $248 Put 20 Mar 26	$3.20	42.60K	$3.20 42.60K
IWM $247 Put 20 Mar 26	$2.97	42.07K	$2.97 42.07K
IWM $254 Put 20 Feb 26	$0.91	41.40K	$0.91 41.40K
UPST $30 Put 20 Feb 26	$0.87	39.02K	$0.87 39.02K