Investment
Features
FeesSafety
Academy
More
Pluang+
|
Home/Explore/US Market Price/Options/PUT PGX

PGX PUT Option Details – Price, Greeks & Contract Specs

View detailed data for this PGX PUT option, including live pricing, Greeks, break-even, volume, and expiry details. Analyze the contract to support smarter trading decisions.

search
Search stock, crypto, or mutual fund
Search stock, crypto, or mutual fund
DiscoverDiscoverCryptoCryptoUS MarketUSID MarketIDMetals+Metals+
search
Search stock, crypto, or mutual fund
Search stock, crypto, or mutual fund
OverviewOverviewStocksStocksOptionsOptionsETFETF
Easy Options
ON 07 AUG 2026,
I think PGX
  will go down
Contracts ranking
Volume
Price Changes
OI Value
Price
Contract NamePriceVolume
asset icon
XLP $78 Put 18 Sep 26
$0.2585.02K
$0.25
85.02K
asset icon
XLP $78 Put 18 Dec 26
$0.9885.01K
$0.98
85.01K
asset icon
SPY $775 Put 05 Aug 26
$3.0472.19K
$3.04
72.19K
asset icon
SPCX $330 Call 07 Aug 26
$0.0160.55K
$0.01
60.55K
asset icon
NVDA $210 Call 07 Aug 26
$9.2055.00K
$9.20
55.00K
asset icon
SPY $773 Put 05 Aug 26
$1.8752.29K
$1.87
52.29K
asset icon
SPY $774 Put 05 Aug 26
$2.4049.41K
$2.40
49.41K
asset icon
SPY $771 Put 05 Aug 26
$1.1049.25K
$1.10
49.25K
asset icon
QQQ $725 Call 07 Aug 26
$4.6648.62K
$4.66
48.62K
asset icon
SPCX $100 Put 07 Aug 26
$0.7444.07K
$0.74
44.07K
Crypto
Fear
BTC/IDR
Live market chart on Pluang - real-time prices
Rp1.15B
+0.29%
ETH/IDR
Live market chart on Pluang - real-time prices
Rp33.54M
-0.31%
USDT/IDR
Live market chart on Pluang - real-time prices
Rp17.9K
-0.40%
SOL/IDR
Live market chart on Pluang - real-time prices
Rp1.32M
-0.38%
US Market
Greed
S&P 500
Live market chart on Pluang - real-time prices
7,762.46
+0.34%
NASDAQ
Live market chart on Pluang - real-time prices
29,720.98
-0.04%
DJIA
Live market chart on Pluang - real-time prices
54,664.49
+1.07%
IWM
Live market chart on Pluang - real-time prices
3,032.27
-0.15%
ID Market
IHSG
6,351.14
+0.50%
IDX 30
355.90
-0.33%
Commodities
Gold*
$4,292.70
+3.37%
Silver*
$62.49
+3.73%
Copper
$6.68
+0.59%
Crude Oil
$75.08
-0.91%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
9,227.80
+0.90%
SSE
3,878.43
+1.47%
HSI
25,915.82
+0.24%
STI
5,612.25
0.00%
Nikkei 225
66,300.44
+3.66%
DAX 30
26,182.50
-0.62%
FTSE 100
10,919.51
+0.37%
CAC 40
8,666.90
0.00%
Currencies
USD/IDR
Rp17,936
-0.57%
EUR/IDR
Rp20,706
+0.01%
GBP/IDR
Rp24,153.65
+0.04%
JPY/IDR
Rp113.81
-0.04%
CNY/IDR
Rp2,660.28
+0.03%
Bonds
US 2 Yr
+4.25%
-0.70%
US 10 Yr
+4.70%
-1.05%