PGX PUT Option Details – Price, Greeks & Contract Specs

Name: Pluang-Trading US Stock Crypto
Availability: InStock
Rating: 4.75 (120632 reviews)
Author: pluang

View detailed data for this PGX PUT option, including live pricing, Greeks, break-even, volume, and expiry details. Analyze the contract to support smarter trading decisions.

Search stock, crypto, or mutual fund

DiscoverDiscover CryptoCrypto US MarketUS ID MarketID Metals+Metals+

Search stock, crypto, or mutual fund

OverviewOverview StocksStocks OptionsOptions ETFETF

Easy Options

ON 26 JUN 2026,

I think PGX

will go down

Contracts ranking

Volume

Price Changes

OI Value

Price

Contract Name	Price	Volume
NVDA $197.5 Call 26 Jun 26	$1.10	115.48K	$1.10 115.48K
NVDA $200 Call 26 Jun 26	$0.47	97.65K	$0.47 97.65K
AAPL $285 Call 26 Jun 26	$0.24	82.33K	$0.24 82.33K
NVDA $185 Put 02 Jul 26	$0.85	72.79K	$0.85 72.79K
IWM $287 Put 17 Jul 26	$2.77	67.04K	$2.77 67.04K
TSLA $405 Put 26 Jun 26	$29.88	62.69K	$29.88 62.69K
TLT $86 Put 17 Jul 26	$0.32	60.40K	$0.32 60.40K
TLT $86 Call 17 Jul 26	$1.51	59.25K	$1.51 59.25K
FXI $33 Call 15 Jan 27	$1.90	54.68K	$1.90 54.68K
FXI $36 Put 18 Sep 26	$4.42	54.66K	$4.42 54.66K