Investment
Features
FeesSafety
Academy
More
Pluang+
|
Home/Explore/US Market Price/Options/PUT PGX

PGX PUT Option Details – Price, Greeks & Contract Specs

View detailed data for this PGX PUT option, including live pricing, Greeks, break-even, volume, and expiry details. Analyze the contract to support smarter trading decisions.

search
Search stock, crypto, or mutual fund
Search stock, crypto, or mutual fund
DiscoverDiscoverCryptoCryptoUS MarketUSID MarketIDMetals+Metals+
search
Search stock, crypto, or mutual fund
Search stock, crypto, or mutual fund
OverviewOverviewStocksStocksOptionsOptionsETFETF
Easy Options
ON 17 JUL 2026,
I think PGX
  will go down
Contracts ranking
Volume
Price Changes
OI Value
Price
Contract NamePriceVolume
asset icon
AAPL $360 Call 16 Oct 26
$6.9381.27K
$6.93
81.27K
asset icon
AAPL $345 Call 21 Aug 26
$4.9079.57K
$4.90
79.57K
asset icon
SMH $550 Put 24 Jul 26
$6.7576.53K
$6.75
76.53K
asset icon
IWM $282 Put 21 Aug 26
$2.5665.33K
$2.56
65.33K
asset icon
GOOGL $415 Call 21 Aug 26
$4.9560.32K
$4.95
60.32K
asset icon
SPY $756 Call 16 Jul 26
$0.9757.62K
$0.97
57.62K
asset icon
GOOGL $410 Call 18 Sep 26
$9.8756.83K
$9.87
56.83K
asset icon
SPY $753 Call 16 Jul 26
$2.5953.86K
$2.59
53.86K
asset icon
IWM $288 Put 17 Jul 26
$0.1153.06K
$0.11
53.06K
asset icon
QQQ $715 Call 16 Jul 26
$5.1350.20K
$5.13
50.20K
Crypto
Fear
BTC/IDR
Live market chart on Pluang - real-time prices
Rp1.16B
-2.16%
ETH/IDR
Live market chart on Pluang - real-time prices
Rp33.85M
-3.22%
USDT/IDR
Live market chart on Pluang - real-time prices
Rp17.98K
-0.42%
SOL/IDR
Live market chart on Pluang - real-time prices
Rp1.37M
-3.36%
US Market
Neutral
S&P 500
Live market chart on Pluang - real-time prices
7,572.40
+0.38%
NASDAQ
Live market chart on Pluang - real-time prices
29,502.60
-0.28%
DJIA
Live market chart on Pluang - real-time prices
52,658.64
+0.29%
IWM
Live market chart on Pluang - real-time prices
2,976.26
+0.39%
ID Market
IHSG
6,108.21
+1.10%
IDX 30
343.45
+1.37%
Commodities
Gold*
$3,991.00
-1.50%
Silver*
$56.00
-2.50%
Copper
$6.38
+0.64%
Crude Oil
$80.42
+1.03%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,836.50
-0.05%
SSE
3,882.41
-1.85%
HSI
25,008.60
+1.33%
STI
5,526.69
-0.59%
Nikkei 225
66,835.54
-2.79%
DAX 30
24,767.50
-0.91%
FTSE 100
10,453.14
-0.60%
CAC 40
8,316.59
-0.79%
Currencies
USD/IDR
Rp17,988
-0.46%
EUR/IDR
Rp20,655
-0.09%
GBP/IDR
Rp24,344.69
-0.23%
JPY/IDR
Rp111.15
-0.06%
CNY/IDR
Rp2,663
-0.03%
Bonds
US 2 Yr
+4.13%
-1.20%
US 10 Yr
+4.55%
-0.66%